FAUNUS Historical Data

FNS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 AM $ 0.000808
+0.37%
$ 2.42 million $ 12,702
Jan 26, 7 AM $ 0.000805
+0.00%
$ 2.42 million $ 12,666
Jan 26, 6 AM $ 0.000805
+0.12%
$ 2.42 million $ 12,696
Jan 26, 5 AM $ 0.000804
-0.12%
$ 2.41 million $ 12,688
Jan 26, 4 AM $ 0.000806
+0.00%
$ 2.42 million $ 12,729
Jan 26, 3 AM $ 0.000805
+0.37%
$ 2.42 million $ 12,749
Jan 26, 2 AM $ 0.000802
-0.12%
$ 2.41 million $ 12,745
Jan 26, 1 AM $ 0.000803
+0.12%
$ 2.41 million $ 12,748
Jan 26, 12 AM $ 0.000802
-0.50%
$ 2.41 million $ 12,781
Jan 25, 11 PM $ 0.000806
-0.25%
$ 2.42 million $ 12,819
Jan 25, 10 PM $ 0.000809
-0.61%
$ 2.43 million $ 12,801
Jan 25, 9 PM $ 0.000814
+0.00%
$ 2.44 million $ 12,803
Jan 25, 8 PM $ 0.000814
+0.00%
$ 2.44 million $ 12,793
Jan 25, 7 PM $ 0.000814
+0.25%
$ 2.44 million $ 12,839
Jan 25, 6 PM $ 0.000812
-0.12%
$ 2.44 million $ 12,875
Jan 25, 5 PM $ 0.000814
-0.25%
$ 2.44 million $ 12,685
Jan 25, 4 PM $ 0.000814
-0.25%
$ 2.44 million $ 12,273
Jan 25, 3 PM $ 0.000816
+0.25%
$ 2.45 million $ 12,272
Jan 25, 2 PM $ 0.000814
-0.25%
$ 2.44 million $ 12,272
Jan 25, 1 PM $ 0.000816
+0.25%
$ 2.45 million $ 12,185
Jan 25, 12 PM $ 0.000814
-0.25%
$ 2.44 million $ 11,868
Jan 25, 11 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,642
Jan 25, 10 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,622
Jan 25, 9 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,612
Jan 25, 8 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,612
Jan 25, 7 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,662
Jan 25, 6 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,194
Jan 25, 5 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,190
Jan 25, 4 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,160
Jan 25, 3 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,110
Jan 25, 2 AM $ 0.000816
+0.00%
$ 2.45 million $ 11,124
Jan 25, 1 AM $ 0.000816
+0.00%
$ 2.45 million $ 10,942
Jan 25, 12 AM $ 0.000816
+0.12%
$ 2.45 million $ 11,122
Jan 24, 11 PM $ 0.000816
+0.00%
$ 2.45 million $ 11,428
Jan 24, 10 PM $ 0.000816
+0.00%
$ 2.45 million $ 11,679
Jan 24, 9 PM $ 0.000816
-0.12%
$ 2.45 million $ 11,527
Jan 24, 8 PM $ 0.000818
+0.12%
$ 2.45 million $ 11,007
Jan 24, 7 PM $ 0.000817
-0.12%
$ 2.45 million $ 10,492
Jan 24, 6 PM $ 0.000818
-0.12%
$ 2.45 million $ 9,966
Jan 24, 5 PM $ 0.000819
+0.12%
$ 2.46 million $ 9,656
Jan 24, 4 PM $ 0.000818
+0.00%
$ 2.45 million $ 9,576
Jan 24, 3 PM $ 0.000819
+0.00%
$ 2.46 million $ 9,066
Jan 24, 2 PM $ 0.00082
+0.00%
$ 2.46 million $ 8,943
Jan 24, 1 PM $ 0.000819
-0.12%
$ 2.46 million $ 8,440
Jan 24, 12 PM $ 0.000819
+0.00%
$ 2.46 million $ 7,936
Jan 24, 11 AM $ 0.000819
+0.12%
$ 2.46 million $ 7,431
Jan 24, 10 AM $ 0.000818
+0.12%
$ 2.45 million $ 6,941
Jan 24, 9 AM $ 0.000817
+0.25%
$ 2.45 million $ 6,441
Jan 24, 8 AM $ 0.000816
+0.12%
$ 2.45 million $ 5,931
Jan 24, 7 AM $ 0.000815
+0.00%
$ 2.44 million $ 5,371