FAUNUS Historical Data

FNS Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.000815
+0.00%
$ 2.44 million $ 5,317
Jan 24, 5 AM $ 0.000815
-0.12%
$ 2.44 million $ 4,820
Jan 24, 4 AM $ 0.000816
+0.00%
$ 2.45 million $ 4,320
Jan 24, 3 AM $ 0.000816
-0.12%
$ 2.45 million $ 3,840
Jan 24, 2 AM $ 0.000817
-0.12%
$ 2.45 million $ 3,349
Jan 24, 1 AM $ 0.000818
-0.12%
$ 2.45 million $ 2,988
Jan 24, 12 AM $ 0.000818
-2.27%
$ 2.45 million $ 2,297
Jan 23, 11 PM $ 0.000837
-0.12%
$ 2.51 million $ 1,481
Jan 23, 10 PM $ 0.000837
-0.12%
$ 2.51 million $ 717
Jan 23, 9 PM $ 0.000838
+0.00%
$ 2.51 million $ 377
Jan 23, 8 PM $ 0.000838
+0.00%
$ 2.51 million $ 377
Jan 23, 7 PM $ 0.000838
+0.00%
$ 2.51 million $ 377
Jan 23, 6 PM $ 0.000838
+0.00%
$ 2.51 million $ 377
Jan 23, 5 PM $ 0.000838
+0.00%
$ 2.51 million $ 377
Jan 23, 4 PM $ 0.000838
+0.00%
$ 2.51 million $ 377
Jan 23, 3 PM $ 0.000838
-0.24%
$ 2.51 million $ 421
Jan 23, 2 PM $ 0.00084
+0.00%
$ 2.52 million $ 178
Jan 23, 1 PM $ 0.00084
+0.00%
$ 2.52 million $ 475
Jan 23, 12 PM $ 0.00084
+0.00%
$ 2.52 million $ 615
Jan 23, 11 AM $ 0.00084
+0.00%
$ 2.52 million $ 921
Jan 23, 10 AM $ 0.00084
+0.00%
$ 2.52 million $ 1,354
Jan 23, 9 AM $ 0.00084
+0.00%
$ 2.52 million $ 2,162
Jan 23, 8 AM $ 0.00084
+0.00%
$ 2.52 million $ 2,313
Jan 23, 7 AM $ 0.00084
+0.00%
$ 2.52 million $ 2,448
Jan 23, 6 AM $ 0.00084
+0.00%
$ 2.52 million $ 2,605
Jan 23, 5 AM $ 0.00084
+0.00%
$ 2.52 million $ 2,903
Jan 23, 4 AM $ 0.00084
+0.00%
$ 2.52 million $ 3,203
Jan 23, 3 AM $ 0.00084
+0.00%
$ 2.52 million $ 3,350
Jan 23, 2 AM $ 0.00084
+0.00%
$ 2.52 million $ 3,695
Jan 23, 1 AM $ 0.00084
+0.00%
$ 2.52 million $ 3,800
Jan 23, 12 AM $ 0.00084
+0.00%
$ 2.52 million $ 4,009
Jan 22, 11 PM $ 0.00084
+0.00%
$ 2.52 million $ 4,222
Jan 22, 10 PM $ 0.00084
+0.00%
$ 2.52 million $ 4,519
Jan 22, 9 PM $ 0.00084
+0.00%
$ 2.52 million $ 4,709
Jan 22, 8 PM $ 0.00084
+0.00%
$ 2.52 million $ 4,923
Jan 22, 7 PM $ 0.00084
+0.00%
$ 2.52 million $ 5,242
Jan 22, 6 PM $ 0.00084
+0.00%
$ 2.52 million $ 5,386
Jan 22, 5 PM $ 0.00084
+0.00%
$ 2.52 million $ 5,632
Jan 22, 4 PM $ 0.00084
+0.00%
$ 2.52 million $ 5,992
Jan 22, 3 PM $ 0.00084
+0.00%
$ 2.52 million $ 6,494
Jan 22, 2 PM $ 0.00084
+0.00%
$ 2.52 million $ 6,513
Jan 22, 1 PM $ 0.00084
+0.00%
$ 2.52 million $ 6,455
Jan 22, 12 PM $ 0.00084
+0.00%
$ 2.52 million $ 6,468
Jan 22, 11 AM $ 0.000842
+0.00%
$ 2.53 million $ 6,356
Jan 22, 10 AM $ 0.000842
-0.12%
$ 2.53 million $ 6,097
Jan 22, 9 AM $ 0.000842
+0.96%
$ 2.53 million $ 5,615
Jan 22, 8 AM $ 0.000834
-0.24%
$ 2.5 million $ 5,413
Jan 22, 7 AM $ 0.000836
-0.36%
$ 2.51 million $ 5,360
Jan 22, 6 AM $ 0.000839
-0.12%
$ 2.52 million $ 5,351
Jan 22, 5 AM $ 0.000837
-0.36%
$ 2.51 million $ 5,136