FAUNUS Historical Data

FNS Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.00084
+0.36%
$ 2.52 million $ 4,882
Jan 22, 3 AM $ 0.000837
-0.24%
$ 2.51 million $ 4,793
Jan 22, 2 AM $ 0.00084
+0.12%
$ 2.52 million $ 4,575
Jan 22, 1 AM $ 0.00084
+0.48%
$ 2.52 million $ 4,421
Jan 22, 12 AM $ 0.000836
+0.00%
$ 2.51 million $ 4,265
Jan 21, 11 PM $ 0.000836
-0.71%
$ 2.51 million $ 4,098
Jan 21, 10 PM $ 0.000841
+0.24%
$ 2.52 million $ 3,838
Jan 21, 9 PM $ 0.000839
-0.47%
$ 2.52 million $ 3,663
Jan 21, 8 PM $ 0.000841
-0.12%
$ 2.52 million $ 3,562
Jan 21, 7 PM $ 0.000842
+0.00%
$ 2.53 million $ 3,336
Jan 21, 6 PM $ 0.000842
-0.24%
$ 2.53 million $ 3,142
Jan 21, 5 PM $ 0.000844
+0.00%
$ 2.53 million $ 2,944
Jan 21, 4 PM $ 0.000843
+0.00%
$ 2.53 million $ 2,676
Jan 21, 3 PM $ 0.000843
-0.35%
$ 2.53 million $ 2,573
Jan 21, 2 PM $ 0.000846
-0.47%
$ 2.54 million $ 2,321
Jan 21, 1 PM $ 0.000852
+0.00%
$ 2.56 million $ 2,250
Jan 21, 12 PM $ 0.00085
-0.23%
$ 2.55 million $ 2,321
Jan 21, 11 AM $ 0.000852
+0.24%
$ 2.56 million $ 2,359
Jan 21, 10 AM $ 0.00085
+0.00%
$ 2.55 million $ 2,682
Jan 21, 9 AM $ 0.00085
-0.23%
$ 2.55 million $ 2,673
Jan 21, 8 AM $ 0.00085
+0.00%
$ 2.55 million $ 2,714
Jan 21, 7 AM $ 0.00085
+0.00%
$ 2.55 million $ 2,842
Jan 21, 6 AM $ 0.00085
+0.00%
$ 2.55 million $ 4,383
Jan 21, 5 AM $ 0.00085
-0.23%
$ 2.55 million $ 5,993
Jan 21, 4 AM $ 0.000852
+0.00%
$ 2.56 million $ 6,633
Jan 21, 3 AM $ 0.000852
+0.24%
$ 2.56 million $ 7,024
Jan 21, 2 AM $ 0.00085
-0.12%
$ 2.55 million $ 7,503
Jan 21, 1 AM $ 0.000851
+0.12%
$ 2.55 million $ 8,250
Jan 21, 12 AM $ 0.00085
+0.00%
$ 2.55 million $ 8,973
Jan 20, 11 PM $ 0.00085
+0.00%
$ 2.55 million $ 9,584
Jan 20, 10 PM $ 0.000852
+0.24%
$ 2.56 million $ 10,275
Jan 20, 9 PM $ 0.000851
+0.00%
$ 2.55 million $ 10,799
Jan 20, 8 PM $ 0.000851
-0.23%
$ 2.55 million $ 11,651
Jan 20, 7 PM $ 0.000853
+0.12%
$ 2.56 million $ 12,377
Jan 20, 6 PM $ 0.000852
+0.24%
$ 2.56 million $ 13,183
Jan 20, 5 PM $ 0.00085
-0.35%
$ 2.55 million $ 14,315
Jan 20, 4 PM $ 0.000851
+0.12%
$ 2.55 million $ 15,950
Jan 20, 3 PM $ 0.000853
+0.00%
$ 2.56 million $ 16,534
Jan 20, 2 PM $ 0.000853
+0.35%
$ 2.56 million $ 17,138
Jan 20, 1 PM $ 0.00085
+0.12%
$ 2.55 million $ 17,633
Jan 20, 12 PM $ 0.000849
+0.12%
$ 2.55 million $ 18,105
Jan 20, 11 AM $ 0.000848
+1.80%
$ 2.54 million $ 18,642
Jan 20, 10 AM $ 0.000833
+0.12%
$ 2.5 million $ 18,999
Jan 20, 9 AM $ 0.000833
+0.24%
$ 2.5 million $ 19,607
Jan 20, 8 AM $ 0.000833
+0.12%
$ 2.5 million $ 20,127
Jan 20, 7 AM $ 0.000828
-0.96%
$ 2.48 million $ 20,585
Jan 20, 6 AM $ 0.000836
-1.42%
$ 2.51 million $ 19,353
Jan 20, 5 AM $ 0.000848
-0.24%
$ 2.54 million $ 17,949
Jan 20, 4 AM $ 0.000849
-0.12%
$ 2.55 million $ 17,285
Jan 20, 3 AM $ 0.000849
-0.12%
$ 2.55 million $ 16,797