FAUNUS Historical Data

FNS Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00085
-0.58%
$ 2.55 million $ 16,361
Jan 20, 1 AM $ 0.000826
-0.60%
$ 2.48 million $ 15,972
Jan 20, 12 AM $ 0.000831
+0.00%
$ 2.49 million $ 15,838
Jan 19, 11 PM $ 0.000842
-1.17%
$ 2.53 million $ 15,331
Jan 19, 10 PM $ 0.000852
-0.12%
$ 2.56 million $ 14,865
Jan 19, 9 PM $ 0.000853
-0.23%
$ 2.56 million $ 14,643
Jan 19, 8 PM $ 0.000855
+0.00%
$ 2.56 million $ 14,026
Jan 19, 7 PM $ 0.000855
+0.00%
$ 2.56 million $ 13,493
Jan 19, 6 PM $ 0.000855
-0.35%
$ 2.56 million $ 13,085
Jan 19, 5 PM $ 0.000856
+3.13%
$ 2.57 million $ 12,195
Jan 19, 4 PM $ 0.00083
-0.72%
$ 2.49 million $ 10,730
Jan 19, 3 PM $ 0.000813
-4.69%
$ 2.44 million $ 10,410
Jan 19, 2 PM $ 0.000857
+0.00%
$ 2.57 million $ 9,853
Jan 19, 1 PM $ 0.000859
+0.47%
$ 2.58 million $ 9,344
Jan 19, 12 PM $ 0.000863
-0.12%
$ 2.59 million $ 8,918
Jan 19, 11 AM $ 0.000864
-0.12%
$ 2.59 million $ 8,378
Jan 19, 10 AM $ 0.000865
+0.00%
$ 2.6 million $ 7,872
Jan 19, 9 AM $ 0.000865
+0.12%
$ 2.6 million $ 7,429
Jan 19, 8 AM $ 0.000865
-0.12%
$ 2.6 million $ 7,062
Jan 19, 7 AM $ 0.000867
+0.23%
$ 2.6 million $ 6,630
Jan 19, 6 AM $ 0.000864
-0.12%
$ 2.59 million $ 6,499
Jan 19, 5 AM $ 0.000865
+0.00%
$ 2.6 million $ 6,733
Jan 19, 4 AM $ 0.000865
+0.00%
$ 2.6 million $ 7,347
Jan 19, 3 AM $ 0.000865
-0.35%
$ 2.6 million $ 8,022
Jan 19, 2 AM $ 0.000868
-0.23%
$ 2.6 million $ 8,505
Jan 19, 1 AM $ 0.00087
-0.57%
$ 2.61 million $ 8,908
Jan 19, 12 AM $ 0.000877
+1.86%
$ 2.63 million $ 8,942
Jan 18, 11 PM $ 0.000861
-0.81%
$ 2.58 million $ 9,393
Jan 18, 10 PM $ 0.000866
-0.23%
$ 2.6 million $ 9,728
Jan 18, 9 PM $ 0.000868
+0.00%
$ 2.6 million $ 10,203
Jan 18, 8 PM $ 0.000869
+0.12%
$ 2.61 million $ 10,674
Jan 18, 7 PM $ 0.000868
-0.12%
$ 2.6 million $ 11,259
Jan 18, 6 PM $ 0.000869
+0.00%
$ 2.61 million $ 11,583
Jan 18, 5 PM $ 0.000867
-0.34%
$ 2.6 million $ 12,468
Jan 18, 4 PM $ 0.00087
-0.11%
$ 2.61 million $ 13,062
Jan 18, 3 PM $ 0.000872
+0.11%
$ 2.62 million $ 13,388
Jan 18, 2 PM $ 0.000871
+0.00%
$ 2.61 million $ 13,784
Jan 18, 1 PM $ 0.000872
+0.00%
$ 2.62 million $ 14,563
Jan 18, 12 PM $ 0.000872
+0.46%
$ 2.62 million $ 15,013
Jan 18, 11 AM $ 0.000868
-0.46%
$ 2.6 million $ 15,557
Jan 18, 10 AM $ 0.000872
+0.11%
$ 2.62 million $ 16,120
Jan 18, 9 AM $ 0.000871
+0.00%
$ 2.61 million $ 16,775
Jan 18, 8 AM $ 0.000872
+0.00%
$ 2.62 million $ 17,640
Jan 18, 7 AM $ 0.000871
-0.11%
$ 2.61 million $ 18,161
Jan 18, 6 AM $ 0.000871
+0.11%
$ 2.61 million $ 18,340
Jan 18, 5 AM $ 0.00087
-0.23%
$ 2.61 million $ 18,466
Jan 18, 4 AM $ 0.000872
+0.11%
$ 2.62 million $ 19,151
Jan 18, 3 AM $ 0.000872
-0.11%
$ 2.62 million $ 19,066
Jan 18, 2 AM $ 0.000873
-0.11%
$ 2.62 million $ 19,356
Jan 18, 1 AM $ 0.000874
-0.11%
$ 2.62 million $ 19,725