FAUNUS Historical Data

FNS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 AM $ 0.000874
+0.58%
$ 2.62 million $ 19,596
Jan 17, 11 PM $ 0.000869
+0.00%
$ 2.61 million $ 19,503
Jan 17, 10 PM $ 0.000869
-0.11%
$ 2.61 million $ 20,418
Jan 17, 9 PM $ 0.00087
+0.12%
$ 2.61 million $ 20,224
Jan 17, 8 PM $ 0.000869
+0.12%
$ 2.61 million $ 20,081
Jan 17, 7 PM $ 0.000868
+0.35%
$ 2.6 million $ 19,943
Jan 17, 6 PM $ 0.000869
+0.00%
$ 2.61 million $ 20,023
Jan 17, 5 PM $ 0.000871
-0.11%
$ 2.61 million $ 19,946
Jan 17, 4 PM $ 0.000871
-0.11%
$ 2.61 million $ 19,799
Jan 17, 3 PM $ 0.000872
+0.00%
$ 2.62 million $ 20,060
Jan 17, 2 PM $ 0.000872
+0.58%
$ 2.62 million $ 20,024
Jan 17, 1 PM $ 0.000867
+0.00%
$ 2.6 million $ 19,607
Jan 17, 12 PM $ 0.000869
+0.00%
$ 2.61 million $ 19,745
Jan 17, 11 AM $ 0.00087
-0.11%
$ 2.61 million $ 19,889
Jan 17, 10 AM $ 0.000871
+0.00%
$ 2.61 million $ 19,624
Jan 17, 9 AM $ 0.000871
-0.11%
$ 2.61 million $ 19,180
Jan 17, 8 AM $ 0.000872
-0.23%
$ 2.62 million $ 18,566
Jan 17, 7 AM $ 0.000874
+0.00%
$ 2.62 million $ 19,254
Jan 17, 6 AM $ 0.000873
+0.00%
$ 2.62 million $ 20,579
Jan 17, 5 AM $ 0.000871
-0.34%
$ 2.61 million $ 21,048
Jan 17, 4 AM $ 0.000874
+0.34%
$ 2.62 million $ 20,705
Jan 17, 3 AM $ 0.000869
+0.00%
$ 2.61 million $ 20,686
Jan 17, 2 AM $ 0.000869
-0.11%
$ 2.61 million $ 20,568
Jan 17, 1 AM $ 0.000869
-0.11%
$ 2.61 million $ 20,365
Jan 17, 12 AM $ 0.000868
+0.00%
$ 2.6 million $ 20,431
Jan 16, 11 PM $ 0.000868
-0.46%
$ 2.6 million $ 20,216
Jan 16, 10 PM $ 0.000872
-0.11%
$ 2.62 million $ 19,200
Jan 16, 9 PM $ 0.000873
+0.11%
$ 2.62 million $ 18,950
Jan 16, 8 PM $ 0.000872
+0.23%
$ 2.62 million $ 18,903
Jan 16, 7 PM $ 0.000872
-0.57%
$ 2.62 million $ 18,622
Jan 16, 6 PM $ 0.000877
+1.98%
$ 2.63 million $ 18,307
Jan 16, 5 PM $ 0.00086
+0.00%
$ 2.58 million $ 18,039
Jan 16, 4 PM $ 0.00086
+0.00%
$ 2.58 million $ 17,927
Jan 16, 3 PM $ 0.00086
+0.00%
$ 2.58 million $ 18,933
Jan 16, 2 PM $ 0.00086
+0.12%
$ 2.58 million $ 20,097
Jan 16, 1 PM $ 0.000859
+5.53%
$ 2.58 million $ 22,215
Jan 16, 12 PM $ 0.000814
-0.25%
$ 2.44 million $ 23,620
Jan 16, 11 AM $ 0.000822
+0.00%
$ 2.47 million $ 24,441
Jan 16, 10 AM $ 0.000818
-0.24%
$ 2.45 million $ 26,422
Jan 16, 9 AM $ 0.000825
-0.60%
$ 2.48 million $ 28,397
Jan 16, 8 AM $ 0.000813
-3.10%
$ 2.44 million $ 29,071
Jan 16, 7 AM $ 0.000877
+0.80%
$ 2.63 million $ 28,241
Jan 16, 6 AM $ 0.000869
+0.00%
$ 2.61 million $ 28,553
Jan 16, 5 AM $ 0.00087
+0.35%
$ 2.61 million $ 29,536
Jan 16, 4 AM $ 0.000866
-0.23%
$ 2.6 million $ 30,142
Jan 16, 3 AM $ 0.000868
+0.00%
$ 2.6 million $ 31,651
Jan 16, 2 AM $ 0.000868
+0.00%
$ 2.6 million $ 32,873
Jan 16, 1 AM $ 0.000868
+0.12%
$ 2.6 million $ 34,424
Jan 16, 12 AM $ 0.000867
+0.00%
$ 2.6 million $ 36,290
Jan 15, 11 PM $ 0.000865
+0.70%
$ 2.6 million $ 37,535