FAUNUS Historical Data

FNS Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.000861
+0.35%
$ 2.58 million $ 38,595
Jan 15, 9 PM $ 0.00086
-0.12%
$ 2.58 million $ 39,625
Jan 15, 8 PM $ 0.000861
-0.12%
$ 2.58 million $ 40,740
Jan 15, 7 PM $ 0.000863
+0.12%
$ 2.59 million $ 41,981
Jan 15, 6 PM $ 0.000862
-0.69%
$ 2.59 million $ 41,996
Jan 15, 5 PM $ 0.000862
-0.35%
$ 2.59 million $ 41,311
Jan 15, 4 PM $ 0.000865
-0.23%
$ 2.6 million $ 40,444
Jan 15, 3 PM $ 0.000868
-0.57%
$ 2.6 million $ 38,603
Jan 15, 2 PM $ 0.000871
-0.46%
$ 2.61 million $ 36,811
Jan 15, 1 PM $ 0.000876
+0.23%
$ 2.63 million $ 34,331
Jan 15, 12 PM $ 0.000874
+0.34%
$ 2.62 million $ 31,868
Jan 15, 11 AM $ 0.000871
-0.23%
$ 2.61 million $ 30,183
Jan 15, 10 AM $ 0.000874
-0.23%
$ 2.62 million $ 27,567
Jan 15, 9 AM $ 0.000876
+0.00%
$ 2.63 million $ 25,096
Jan 15, 8 AM $ 0.000876
+0.69%
$ 2.63 million $ 23,831
Jan 15, 7 AM $ 0.000872
+0.00%
$ 2.62 million $ 22,340
Jan 15, 6 AM $ 0.000873
+1.16%
$ 2.62 million $ 21,028
Jan 15, 5 AM $ 0.000863
+0.00%
$ 2.59 million $ 19,487
Jan 15, 4 AM $ 0.000863
+0.00%
$ 2.59 million $ 17,946
Jan 15, 3 AM $ 0.000863
+0.00%
$ 2.59 million $ 15,901
Jan 15, 2 AM $ 0.000864
+0.35%
$ 2.59 million $ 13,843
Jan 15, 1 AM $ 0.000861
-0.92%
$ 2.58 million $ 11,501
Jan 15, 12 AM $ 0.000869
+0.35%
$ 2.61 million $ 8,947
Jan 14, 11 PM $ 0.000866
+2.97%
$ 2.6 million $ 7,218
Jan 14, 10 PM $ 0.000841
-1.98%
$ 2.52 million $ 5,730
Jan 14, 9 PM $ 0.000815
-0.24%
$ 2.44 million $ 3,373
Jan 14, 8 PM $ 0.000815
-0.24%
$ 2.44 million $ 2,686
Jan 14, 7 PM $ 0.000817
+1.62%
$ 2.45 million $ 1,097
Jan 14, 6 PM $ 0.000804
+0.00%
$ 2.41 million $ 588
Jan 14, 5 PM $ 0.000804
+0.00%
$ 2.41 million $ 588
Jan 14, 4 PM $ 0.000804
+0.00%
$ 2.41 million $ 588
Jan 14, 3 PM $ 0.000804
+0.00%
$ 2.41 million $ 588
Jan 14, 2 PM $ 0.000804
+0.00%
$ 2.41 million $ 588
Jan 14, 1 PM $ 0.000804
+0.00%
$ 2.41 million $ 588
Jan 14, 12 PM $ 0.000804
-1.11%
$ 2.41 million $ 588
Jan 14, 11 AM $ 0.000813
+0.00%
$ 2.44 million $ 507
Jan 14, 10 AM $ 0.000813
+0.00%
$ 2.44 million $ 507
Jan 14, 9 AM $ 0.000813
+0.00%
$ 2.44 million $ 964
Jan 14, 8 AM $ 0.000813
+0.00%
$ 2.44 million $ 2,277
Jan 14, 7 AM $ 0.000813
+0.00%
$ 2.44 million $ 3,196
Jan 14, 6 AM $ 0.000813
+0.99%
$ 2.44 million $ 4,496
Jan 14, 5 AM $ 0.000805
+0.00%
$ 2.42 million $ 5,756
Jan 14, 4 AM $ 0.000805
+0.00%
$ 2.42 million $ 6,571
Jan 14, 3 AM $ 0.000805
+0.00%
$ 2.42 million $ 7,299
Jan 14, 2 AM $ 0.000805
+0.00%
$ 2.42 million $ 8,015
Jan 14, 1 AM $ 0.000805
+0.00%
$ 2.42 million $ 9,191
Jan 14, 12 AM $ 0.000805
+0.00%
$ 2.42 million $ 9,988
Jan 13, 11 PM $ 0.000805
+0.00%
$ 2.42 million $ 11,155
Jan 13, 10 PM $ 0.000805
+0.00%
$ 2.42 million $ 12,021
Jan 13, 9 PM $ 0.000805
+0.25%
$ 2.42 million $ 12,819