FAUNUS Historical Data

FNS Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.000803
+0.00%
$ 2.41 million $ 14,107
Jan 13, 6 PM $ 0.000803
+0.00%
$ 2.41 million $ 14,719
Jan 13, 5 PM $ 0.000803
+0.00%
$ 2.41 million $ 15,517
Jan 13, 4 PM $ 0.000803
+0.00%
$ 2.41 million $ 16,555
Jan 13, 3 PM $ 0.000803
+0.00%
$ 2.41 million $ 17,340
Jan 13, 2 PM $ 0.000803
+0.00%
$ 2.41 million $ 17,942
Jan 13, 1 PM $ 0.000803
+0.00%
$ 2.41 million $ 18,930
Jan 13, 12 PM $ 0.000803
+0.00%
$ 2.41 million $ 19,522
Jan 13, 11 AM $ 0.000803
+0.00%
$ 2.41 million $ 20,360
Jan 13, 10 AM $ 0.000803
-0.12%
$ 2.41 million $ 21,185
Jan 13, 9 AM $ 0.000806
+0.00%
$ 2.42 million $ 21,942
Jan 13, 8 AM $ 0.000804
-0.12%
$ 2.41 million $ 21,491
Jan 13, 7 AM $ 0.000806
+0.00%
$ 2.42 million $ 21,147
Jan 13, 6 AM $ 0.000806
-0.12%
$ 2.42 million $ 20,988
Jan 13, 5 AM $ 0.000807
+0.50%
$ 2.42 million $ 20,476
Jan 13, 4 AM $ 0.000803
+0.00%
$ 2.41 million $ 20,070
Jan 13, 3 AM $ 0.000803
+0.12%
$ 2.41 million $ 20,025
Jan 13, 2 AM $ 0.000802
-0.12%
$ 2.41 million $ 19,967
Jan 13, 1 AM $ 0.000803
+0.25%
$ 2.41 million $ 19,795
Jan 13, 12 AM $ 0.000809
+0.12%
$ 2.43 million $ 19,637
Jan 12, 11 PM $ 0.000808
+0.00%
$ 2.42 million $ 19,237
Jan 12, 10 PM $ 0.000809
+0.12%
$ 2.43 million $ 18,922
Jan 12, 9 PM $ 0.000808
-0.37%
$ 2.42 million $ 19,071
Jan 12, 8 PM $ 0.000811
-0.49%
$ 2.43 million $ 19,099
Jan 12, 7 PM $ 0.000808
+0.00%
$ 2.42 million $ 18,847
Jan 12, 6 PM $ 0.000808
+0.00%
$ 2.42 million $ 18,692
Jan 12, 5 PM $ 0.000808
+0.00%
$ 2.42 million $ 18,470
Jan 12, 4 PM $ 0.000808
+0.12%
$ 2.42 million $ 18,073
Jan 12, 3 PM $ 0.000806
+0.12%
$ 2.42 million $ 17,856
Jan 12, 2 PM $ 0.000805
-0.25%
$ 2.42 million $ 18,158
Jan 12, 1 PM $ 0.000807
+0.25%
$ 2.42 million $ 18,175
Jan 12, 12 PM $ 0.000805
-0.49%
$ 2.42 million $ 18,111
Jan 12, 11 AM $ 0.000809
+0.00%
$ 2.43 million $ 17,857
Jan 12, 10 AM $ 0.000809
-0.61%
$ 2.43 million $ 17,654
Jan 12, 9 AM $ 0.000815
+0.12%
$ 2.44 million $ 17,217
Jan 12, 8 AM $ 0.000814
+0.00%
$ 2.44 million $ 16,932
Jan 12, 7 AM $ 0.000814
+0.25%
$ 2.44 million $ 16,770
Jan 12, 6 AM $ 0.000813
+1.12%
$ 2.44 million $ 16,380
Jan 12, 5 AM $ 0.000806
+0.25%
$ 2.42 million $ 15,858
Jan 12, 4 AM $ 0.000804
-0.25%
$ 2.41 million $ 15,750
Jan 12, 3 AM $ 0.000806
+0.00%
$ 2.42 million $ 15,709
Jan 12, 2 AM $ 0.000806
+0.25%
$ 2.42 million $ 15,830
Jan 12, 1 AM $ 0.000804
+0.00%
$ 2.41 million $ 15,496
Jan 12, 12 AM $ 0.000804
+0.37%
$ 2.41 million $ 15,277
Jan 11, 11 PM $ 0.000804
+0.00%
$ 2.41 million $ 15,272
Jan 11, 10 PM $ 0.000805
+0.00%
$ 2.42 million $ 15,131
Jan 11, 9 PM $ 0.000805
-0.37%
$ 2.42 million $ 14,971
Jan 11, 8 PM $ 0.000808
-0.12%
$ 2.42 million $ 15,450
Jan 11, 7 PM $ 0.000809
-0.25%
$ 2.43 million $ 15,823
Jan 11, 6 PM $ 0.000811
+0.12%
$ 2.43 million $ 16,006