FAUNUS Historical Data

FNS Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.00081
+0.12%
$ 2.43 million $ 16,234
Jan 11, 4 PM $ 0.000809
+0.00%
$ 2.43 million $ 16,329
Jan 11, 3 PM $ 0.00081
-0.12%
$ 2.43 million $ 16,431
Jan 11, 2 PM $ 0.000811
-0.12%
$ 2.43 million $ 16,091
Jan 11, 1 PM $ 0.000812
-0.49%
$ 2.44 million $ 16,092
Jan 11, 12 PM $ 0.000816
+0.62%
$ 2.45 million $ 16,506
Jan 11, 11 AM $ 0.000811
+0.00%
$ 2.43 million $ 16,700
Jan 11, 10 AM $ 0.000811
+0.00%
$ 2.43 million $ 17,374
Jan 11, 9 AM $ 0.000811
+0.00%
$ 2.43 million $ 19,272
Jan 11, 8 AM $ 0.000811
-0.37%
$ 2.43 million $ 19,225
Jan 11, 7 AM $ 0.000814
+0.87%
$ 2.44 million $ 18,955
Jan 11, 6 AM $ 0.000807
+0.25%
$ 2.42 million $ 18,921
Jan 11, 5 AM $ 0.000805
+0.00%
$ 2.42 million $ 19,148
Jan 11, 4 AM $ 0.000805
+0.00%
$ 2.42 million $ 19,222
Jan 11, 3 AM $ 0.000807
+0.00%
$ 2.42 million $ 19,332
Jan 11, 2 AM $ 0.000808
+0.12%
$ 2.42 million $ 19,323
Jan 11, 1 AM $ 0.000807
+0.00%
$ 2.42 million $ 19,416
Jan 11, 12 AM $ 0.000808
-0.37%
$ 2.42 million $ 19,367
Jan 10, 11 PM $ 0.000811
-0.25%
$ 2.43 million $ 19,518
Jan 10, 10 PM $ 0.000814
+1.12%
$ 2.44 million $ 19,715
Jan 10, 9 PM $ 0.000804
+0.12%
$ 2.41 million $ 20,150
Jan 10, 8 PM $ 0.000804
-0.12%
$ 2.41 million $ 20,397
Jan 10, 7 PM $ 0.000808
+0.00%
$ 2.42 million $ 22,513
Jan 10, 6 PM $ 0.000808
+0.50%
$ 2.42 million $ 22,061
Jan 10, 5 PM $ 0.000804
+0.12%
$ 2.41 million $ 21,669
Jan 10, 4 PM $ 0.000803
+0.25%
$ 2.41 million $ 21,587
Jan 10, 3 PM $ 0.000802
-0.25%
$ 2.41 million $ 21,513
Jan 10, 2 PM $ 0.000804
+0.37%
$ 2.41 million $ 23,761
Jan 10, 1 PM $ 0.000801
-0.25%
$ 2.4 million $ 23,458
Jan 10, 12 PM $ 0.000803
+0.12%
$ 2.41 million $ 22,611
Jan 10, 11 AM $ 0.000803
-3.37%
$ 2.41 million $ 22,472
Jan 10, 10 AM $ 0.000828
+1.85%
$ 2.48 million $ 21,796
Jan 10, 9 AM $ 0.000813
+0.00%
$ 2.44 million $ 19,014
Jan 10, 8 AM $ 0.000813
+0.49%
$ 2.44 million $ 18,774
Jan 10, 7 AM $ 0.000809
+0.12%
$ 2.43 million $ 18,492
Jan 10, 6 AM $ 0.000809
+0.25%
$ 2.43 million $ 18,226
Jan 10, 5 AM $ 0.000807
-0.49%
$ 2.42 million $ 17,756
Jan 10, 4 AM $ 0.00081
-0.37%
$ 2.43 million $ 17,303
Jan 10, 3 AM $ 0.000814
+0.62%
$ 2.44 million $ 16,849
Jan 10, 2 AM $ 0.000807
+0.00%
$ 2.42 million $ 16,434
Jan 10, 1 AM $ 0.000809
+0.12%
$ 2.43 million $ 16,252
Jan 10, 12 AM $ 0.000807
+0.00%
$ 2.42 million $ 16,128
Jan 9, 11 PM $ 0.000807
-0.62%
$ 2.42 million $ 15,675
Jan 9, 10 PM $ 0.000812
-0.73%
$ 2.44 million $ 15,242
Jan 9, 9 PM $ 0.000819
+0.12%
$ 2.46 million $ 14,354
Jan 9, 8 PM $ 0.000818
+0.25%
$ 2.45 million $ 13,456
Jan 9, 7 PM $ 0.000818
+0.12%
$ 2.45 million $ 11,038
Jan 9, 6 PM $ 0.000817
-0.12%
$ 2.45 million $ 10,904
Jan 9, 5 PM $ 0.000818
+0.00%
$ 2.45 million $ 10,842
Jan 9, 4 PM $ 0.000818
+0.25%
$ 2.45 million $ 10,751