FAUNUS Historical Data

FNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000213
-0.14%
$ 63,930 $ 2,192
Apr 17, 9 PM $ 0.0000213
+0.47%
$ 64,020 $ 2,192
Apr 17, 8 PM $ 0.0000212
+0.47%
$ 63,720 $ 2,216
Apr 17, 7 PM $ 0.0000211
-0.05%
$ 63,420 $ 2,236
Apr 17, 6 PM $ 0.0000212
-0.14%
$ 63,480 $ 2,206
Apr 17, 5 PM $ 0.0000212
-0.24%
$ 63,570 $ 2,186
Apr 17, 4 PM $ 0.0000212
+0.09%
$ 63,600 $ 2,166
Apr 17, 3 PM $ 0.0000212
+0.76%
$ 63,540 $ 2,146
Apr 17, 2 PM $ 0.000021
-0.61%
$ 63,090 $ 2,116
Apr 17, 1 PM $ 0.0000211
+0.43%
$ 63,420 $ 2,515
Apr 17, 12 PM $ 0.000021
+0.72%
$ 63,150 $ 2,495
Apr 17, 11 AM $ 0.0000209
-0.76%
$ 62,640 $ 2,475
Apr 17, 10 AM $ 0.000021
+0.57%
$ 63,120 $ 2,486
Apr 17, 9 AM $ 0.0000209
-0.10%
$ 62,820 $ 2,566
Apr 17, 8 AM $ 0.000021
+0.53%
$ 62,880 $ 2,546
Apr 17, 7 AM $ 0.0000207
+0.24%
$ 62,100 $ 2,536
Apr 17, 6 AM $ 0.0000206
+0.00%
$ 61,920 $ 2,516
Apr 17, 5 AM $ 0.0000206
+0.00%
$ 61,920 $ 2,496
Apr 17, 4 AM $ 0.0000206
+0.00%
$ 61,920 $ 2,526
Apr 17, 3 AM $ 0.0000206
+0.15%
$ 61,830 $ 2,606
Apr 17, 2 AM $ 0.0000206
-0.19%
$ 61,740 $ 2,586
Apr 17, 1 AM $ 0.0000206
+0.29%
$ 61,710 $ 2,639
Apr 17, 12 AM $ 0.0000205
+0.24%
$ 61,530 $ 2,559
Apr 16, 11 PM $ 0.0000204
+0.54%
$ 61,350 $ 2,459
Apr 16, 10 PM $ 0.0000203
+0.20%
$ 60,960 $ 2,359
Apr 16, 9 PM $ 0.0000202
-0.25%
$ 60,720 $ 2,259
Apr 16, 8 PM $ 0.0000202
-0.44%
$ 60,750 $ 2,134
Apr 16, 7 PM $ 0.0000203
-0.15%
$ 60,930 $ 2,013
Apr 16, 6 PM $ 0.0000203
-0.05%
$ 61,020 $ 1,933
Apr 16, 5 PM $ 0.0000203
-0.05%
$ 60,930 $ 1,863
Apr 16, 4 PM $ 0.0000203
+0.35%
$ 61,020 $ 1,783
Apr 16, 3 PM $ 0.0000203
+0.49%
$ 60,930 $ 1,713
Apr 16, 2 PM $ 0.0000202
-0.05%
$ 60,630 $ 1,759
Apr 16, 1 PM $ 0.0000202
-0.39%
$ 60,720 $ 1,340
Apr 16, 12 PM $ 0.0000203
+0.10%
$ 60,960 $ 1,340
Apr 16, 11 AM $ 0.0000203
-0.34%
$ 61,020 $ 1,367
Apr 16, 10 AM $ 0.0000204
+0.39%
$ 61,110 $ 1,326
Apr 16, 9 AM $ 0.0000203
+0.05%
$ 60,780 $ 1,225
Apr 16, 8 AM $ 0.0000202
-0.05%
$ 60,750 $ 1,215
Apr 16, 7 AM $ 0.0000203
-0.78%
$ 60,780 $ 1,215
Apr 16, 6 AM $ 0.0000204
-0.24%
$ 61,140 $ 1,215
Apr 16, 5 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,215
Apr 16, 4 AM $ 0.0000205
+0.69%
$ 61,410 $ 1,225
Apr 16, 3 AM $ 0.0000203
-0.29%
$ 60,990 $ 1,225
Apr 16, 2 AM $ 0.0000204
-2.76%
$ 61,260 $ 1,135
Apr 16, 1 AM $ 0.000021
+0.00%
$ 63,000 $ 1,197
Apr 16, 12 AM $ 0.000021
+0.00%
$ 63,000 $ 1,287
Apr 15, 11 PM $ 0.000021
+0.00%
$ 63,000 $ 1,347
Apr 15, 10 PM $ 0.000021
+0.00%
$ 63,000 $ 1,427
Apr 15, 9 PM $ 0.000021
+0.00%
$ 63,000 $ 1,507