FAUNUS Historical Data

FNS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0000202
-0.39%
$ 60,720 $ 1,340
Apr 16, 12 PM $ 0.0000203
+0.10%
$ 60,960 $ 1,340
Apr 16, 11 AM $ 0.0000203
-0.34%
$ 61,020 $ 1,367
Apr 16, 10 AM $ 0.0000204
+0.39%
$ 61,110 $ 1,326
Apr 16, 9 AM $ 0.0000203
+0.05%
$ 60,780 $ 1,225
Apr 16, 8 AM $ 0.0000202
-0.05%
$ 60,750 $ 1,215
Apr 16, 7 AM $ 0.0000203
-0.78%
$ 60,780 $ 1,215
Apr 16, 6 AM $ 0.0000204
-0.24%
$ 61,140 $ 1,215
Apr 16, 5 AM $ 0.0000204
+0.00%
$ 61,260 $ 1,215
Apr 16, 4 AM $ 0.0000205
+0.69%
$ 61,410 $ 1,225
Apr 16, 3 AM $ 0.0000203
-0.29%
$ 60,990 $ 1,225
Apr 16, 2 AM $ 0.0000204
-2.76%
$ 61,260 $ 1,135
Apr 16, 1 AM $ 0.000021
+0.00%
$ 63,000 $ 1,197
Apr 16, 12 AM $ 0.000021
+0.00%
$ 63,000 $ 1,287
Apr 15, 11 PM $ 0.000021
+0.00%
$ 63,000 $ 1,347
Apr 15, 10 PM $ 0.000021
+0.00%
$ 63,000 $ 1,427
Apr 15, 9 PM $ 0.000021
+0.00%
$ 63,000 $ 1,507
Apr 15, 8 PM $ 0.000021
+0.00%
$ 63,000 $ 1,587
Apr 15, 7 PM $ 0.000021
+0.00%
$ 63,000 $ 1,667
Apr 15, 6 PM $ 0.000021
+0.00%
$ 63,000 $ 1,747
Apr 15, 5 PM $ 0.000021
+0.00%
$ 63,000 $ 1,827
Apr 15, 4 PM $ 0.000021
+0.00%
$ 63,000 $ 1,887
Apr 15, 3 PM $ 0.000021
+2.14%
$ 63,000 $ 1,967
Apr 15, 2 PM $ 0.0000206
+0.44%
$ 61,710 $ 1,932
Apr 15, 1 PM $ 0.0000205
-0.05%
$ 61,440 $ 1,932
Apr 15, 12 PM $ 0.0000205
-0.05%
$ 61,470 $ 1,932
Apr 15, 11 AM $ 0.0000205
-0.39%
$ 61,500 $ 1,915
Apr 15, 10 AM $ 0.0000206
-0.19%
$ 61,710 $ 1,878
Apr 15, 9 AM $ 0.0000206
+0.10%
$ 61,830 $ 2,083
Apr 15, 8 AM $ 0.0000206
+0.05%
$ 61,770 $ 2,003
Apr 15, 7 AM $ 0.0000205
-0.24%
$ 61,650 $ 1,933
Apr 15, 6 AM $ 0.0000206
+0.44%
$ 61,800 $ 1,853
Apr 15, 5 AM $ 0.0000205
+0.20%
$ 61,530 $ 1,773
Apr 15, 4 AM $ 0.0000205
-0.05%
$ 61,410 $ 1,807
Apr 15, 3 AM $ 0.0000205
-0.29%
$ 61,560 $ 1,817
Apr 15, 2 AM $ 0.0000206
-0.68%
$ 61,740 $ 1,817
Apr 15, 1 AM $ 0.0000207
-0.19%
$ 62,160 $ 1,792
Apr 15, 12 AM $ 0.0000208
-0.19%
$ 62,280 $ 1,772
Apr 14, 11 PM $ 0.0000208
-0.05%
$ 62,370 $ 1,772
Apr 14, 10 PM $ 0.0000208
-0.43%
$ 62,400 $ 1,772
Apr 14, 9 PM $ 0.0000209
+0.58%
$ 62,670 $ 1,762
Apr 14, 8 PM $ 0.0000208
-0.14%
$ 62,340 $ 1,782
Apr 14, 7 PM $ 0.0000208
+0.14%
$ 62,430 $ 1,802
Apr 14, 6 PM $ 0.0000208
-0.34%
$ 62,340 $ 1,822
Apr 14, 5 PM $ 0.0000208
+0.00%
$ 62,430 $ 1,842
Apr 14, 11 AM $ 0.0000175
+0.00%
$ 52,500 $ 1,797
Apr 14, 5 AM $ 0.000021
+0.00%
$ 62,940 $ 1,728
Apr 14, 4 AM $ 0.000021
+0.00%
$ 62,940 $ 1,728
Apr 14, 3 AM $ 0.000021
+0.43%
$ 62,970 $ 1,748
Apr 14, 2 AM $ 0.0000209
+0.19%
$ 62,700 $ 1,768