FAUNUS Historical Data

FNS Page 5
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,730
11:54 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,714
11:49 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,714
11:44 PM $ 0.0000204
+0.00%
$ 61,320 $ 1,708
11:39 PM $ 0.0000204
+0.00%
$ 61,290 $ 1,708
11:34 PM $ 0.0000204
+0.00%
$ 61,290 $ 1,702
11:29 PM $ 0.0000204
+0.00%
$ 61,230 $ 1,702
11:24 PM $ 0.0000204
+0.00%
$ 61,170 $ 1,691
11:19 PM $ 0.0000204
+0.00%
$ 61,170 $ 1,693
11:14 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,693
11:09 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,681
11:04 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,681
10:59 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,681
10:54 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,681
10:49 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,676
10:44 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,676
10:39 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,658
10:34 PM $ 0.0000203
+0.00%
$ 60,840 $ 1,658
10:29 PM $ 0.0000203
+0.00%
$ 60,840 $ 1,655
10:24 PM $ 0.0000203
+0.00%
$ 60,810 $ 1,655
10:19 PM $ 0.0000203
+0.00%
$ 60,810 $ 1,642
10:14 PM $ 0.0000203
+0.00%
$ 60,810 $ 1,642
10:09 PM $ 0.0000203
+0.00%
$ 60,810 $ 1,642
10:04 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,642
9:59 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,630
9:54 PM $ 0.0000204
+0.00%
$ 61,140 $ 1,630
9:49 PM $ 0.0000204
+0.00%
$ 61,140 $ 1,628
9:44 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,628
9:39 PM $ 0.0000203
+0.00%
$ 61,050 $ 1,623
9:34 PM $ 0.0000203
+0.00%
$ 60,810 $ 1,623
9:29 PM $ 0.0000203
+0.00%
$ 60,810 $ 1,613
9:24 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,613
9:19 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,616
9:14 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,616
9:09 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,625
9:04 PM $ 0.0000203
+0.00%
$ 60,870 $ 1,625
8:59 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,615
8:54 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,621
8:49 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,621
8:44 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,608
8:39 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,608
8:34 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,617
8:29 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,617
8:24 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,601
8:19 PM $ 0.0000203
+0.00%
$ 60,960 $ 1,601
8:14 PM $ 0.0000203
+0.00%
$ 60,960 $ 1,601
8:09 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,601
8:04 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,586
7:59 PM $ 0.0000202
+0.00%
$ 60,660 $ 1,586
7:54 PM $ 0.0000202
+0.00%
$ 60,660 $ 1,585