FAUNUS Historical Data

FNS Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.000815
+1.75%
$ 2.44 million $ 10,616
Jan 9, 2 PM $ 0.000801
-0.12%
$ 2.4 million $ 8,176
Jan 9, 1 PM $ 0.000802
+0.12%
$ 2.41 million $ 8,064
Jan 9, 12 PM $ 0.000801
+0.13%
$ 2.4 million $ 8,231
Jan 9, 11 AM $ 0.0008
+0.00%
$ 2.4 million $ 8,001
Jan 9, 10 AM $ 0.0008
+0.00%
$ 2.4 million $ 8,377
Jan 9, 9 AM $ 0.0008
+0.00%
$ 2.4 million $ 8,530
Jan 9, 8 AM $ 0.0008
+0.00%
$ 2.4 million $ 8,580
Jan 9, 7 AM $ 0.0008
-0.12%
$ 2.4 million $ 8,803
Jan 9, 6 AM $ 0.000801
+0.13%
$ 2.4 million $ 9,398
Jan 9, 5 AM $ 0.0008
+0.00%
$ 2.4 million $ 9,173
Jan 9, 4 AM $ 0.000804
-0.50%
$ 2.41 million $ 9,242
Jan 9, 3 AM $ 0.000804
-0.37%
$ 2.41 million $ 9,271
Jan 9, 2 AM $ 0.000803
-0.50%
$ 2.41 million $ 10,332
Jan 9, 1 AM $ 0.000807
+0.00%
$ 2.42 million $ 9,914
Jan 9, 12 AM $ 0.000806
-0.37%
$ 2.42 million $ 9,470
Jan 8, 11 PM $ 0.000802
-1.11%
$ 2.41 million $ 9,182
Jan 8, 10 PM $ 0.000807
-0.37%
$ 2.42 million $ 9,837
Jan 8, 9 PM $ 0.00081
-0.37%
$ 2.43 million $ 10,154
Jan 8, 8 PM $ 0.000813
-0.25%
$ 2.44 million $ 10,328
Jan 8, 7 PM $ 0.000815
-0.12%
$ 2.44 million $ 14,051
Jan 8, 6 PM $ 0.000816
+0.00%
$ 2.45 million $ 15,732
Jan 8, 5 PM $ 0.000816
+0.00%
$ 2.45 million $ 17,808
Jan 8, 4 PM $ 0.000818
+0.12%
$ 2.45 million $ 17,405
Jan 8, 3 PM $ 0.000817
+0.00%
$ 2.45 million $ 16,930
Jan 8, 2 PM $ 0.000817
-0.12%
$ 2.45 million $ 19,033
Jan 8, 1 PM $ 0.000818
+0.00%
$ 2.45 million $ 18,641
Jan 8, 12 PM $ 0.000817
+0.12%
$ 2.45 million $ 18,144
Jan 8, 11 AM $ 0.000817
+0.00%
$ 2.45 million $ 17,748
Jan 8, 10 AM $ 0.000817
-0.12%
$ 2.45 million $ 17,296
Jan 8, 9 AM $ 0.000818
+0.00%
$ 2.45 million $ 17,023
Jan 8, 8 AM $ 0.000818
-0.49%
$ 2.45 million $ 18,783
Jan 8, 7 AM $ 0.000822
-0.60%
$ 2.47 million $ 21,304
Jan 8, 6 AM $ 0.000827
+0.00%
$ 2.48 million $ 23,874
Jan 8, 5 AM $ 0.000827
+0.00%
$ 2.48 million $ 24,222
Jan 8, 4 AM $ 0.000828
+0.36%
$ 2.48 million $ 24,015
Jan 8, 3 AM $ 0.000825
-5.50%
$ 2.48 million $ 23,668
Jan 7, 11 PM $ 0.00083
+0.00%
$ 2.49 million $ 22,561
Jan 7, 10 PM $ 0.000831
+0.73%
$ 2.49 million $ 22,821
Jan 7, 9 PM $ 0.000826
+0.24%
$ 2.48 million $ 23,671
Jan 7, 8 PM $ 0.000824
+0.24%
$ 2.47 million $ 25,170
Jan 7, 7 PM $ 0.000822
-0.60%
$ 2.47 million $ 22,139
Jan 7, 6 PM $ 0.000825
-0.24%
$ 2.48 million $ 21,517
Jan 7, 5 PM $ 0.000827
+0.00%
$ 2.48 million $ 21,895
Jan 7, 4 PM $ 0.000827
+0.00%
$ 2.48 million $ 25,830
Jan 7, 3 PM $ 0.000827
-0.12%
$ 2.48 million $ 26,620
Jan 7, 2 PM $ 0.000829
+0.00%
$ 2.49 million $ 28,082
Jan 7, 1 PM $ 0.000829
+0.00%
$ 2.49 million $ 33,661
Jan 7, 12 PM $ 0.000829
+0.00%
$ 2.49 million $ 35,730
Jan 7, 11 AM $ 0.000829
+0.00%
$ 2.49 million $ 42,963