FAUNUS Historical Data

FNS Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000829
+0.00%
$ 2.49 million $ 44,556
Jan 7, 9 AM $ 0.000829
-0.60%
$ 2.49 million $ 46,079
Jan 7, 8 AM $ 0.000833
-0.12%
$ 2.5 million $ 44,676
Jan 7, 7 AM $ 0.000834
-0.36%
$ 2.5 million $ 41,733
Jan 7, 6 AM $ 0.000843
-0.47%
$ 2.53 million $ 38,586
Jan 7, 5 AM $ 0.000847
+0.00%
$ 2.54 million $ 37,736
Jan 7, 4 AM $ 0.000847
+0.00%
$ 2.54 million $ 37,736
Jan 7, 3 AM $ 0.000847
+0.00%
$ 2.54 million $ 37,736
Jan 7, 2 AM $ 0.000847
+0.00%
$ 2.54 million $ 37,736
Jan 7, 1 AM $ 0.000847
+0.00%
$ 2.54 million $ 37,736
Jan 7, 12 AM $ 0.000847
+0.12%
$ 2.54 million $ 37,736
Jan 6, 11 PM $ 0.000847
-0.24%
$ 2.54 million $ 37,645
Jan 6, 10 PM $ 0.000849
+0.35%
$ 2.55 million $ 36,560
Jan 6, 9 PM $ 0.000846
+0.00%
$ 2.54 million $ 35,119
Jan 6, 8 PM $ 0.000847
-1.05%
$ 2.54 million $ 33,020
Jan 6, 7 PM $ 0.000856
+0.12%
$ 2.57 million $ 31,879
Jan 6, 6 PM $ 0.000855
-0.70%
$ 2.56 million $ 30,569
Jan 6, 5 PM $ 0.000862
+0.58%
$ 2.59 million $ 27,794
Jan 6, 4 PM $ 0.000859
-0.92%
$ 2.58 million $ 23,968
Jan 6, 3 PM $ 0.000867
+0.00%
$ 2.6 million $ 23,148
Jan 6, 2 PM $ 0.000867
-0.23%
$ 2.6 million $ 19,245
Jan 6, 1 PM $ 0.000869
-0.57%
$ 2.61 million $ 15,600
Jan 6, 12 PM $ 0.000875
-0.23%
$ 2.63 million $ 12,088
Jan 6, 11 AM $ 0.000877
+0.11%
$ 2.63 million $ 4,408
Jan 6, 10 AM $ 0.000876
+0.46%
$ 2.63 million $ 2,508
Jan 6, 9 AM $ 0.000871
-2.02%
$ 2.61 million $ 918
Jan 6, 8 AM $ 0.000889
+0.00%
$ 2.67 million $ 346
Jan 6, 7 AM $ 0.000889
+0.00%
$ 2.67 million $ 416
Jan 6, 6 AM $ 0.000889
+0.00%
$ 2.67 million $ 556
Jan 6, 5 AM $ 0.000889
+0.00%
$ 2.67 million $ 738
Jan 6, 4 AM $ 0.000889
+0.00%
$ 2.67 million $ 880
Jan 6, 3 AM $ 0.000889
+0.00%
$ 2.67 million $ 1,010
Jan 6, 2 AM $ 0.000889
+0.00%
$ 2.67 million $ 1,150
Jan 6, 1 AM $ 0.000889
+0.00%
$ 2.67 million $ 1,290
Jan 6, 12 AM $ 0.000889
+0.00%
$ 2.67 million $ 1,440
Jan 5, 11 PM $ 0.000889
+1.48%
$ 2.67 million $ 1,652
Jan 5, 10 PM $ 0.000876
+0.00%
$ 2.63 million $ 1,437
Jan 5, 9 PM $ 0.000876
+0.00%
$ 2.63 million $ 1,577
Jan 5, 8 PM $ 0.000876
+0.00%
$ 2.63 million $ 1,677
Jan 5, 7 PM $ 0.000876
+0.00%
$ 2.63 million $ 1,923
Jan 5, 6 PM $ 0.000876
+0.00%
$ 2.63 million $ 2,093
Jan 5, 5 PM $ 0.000876
+0.00%
$ 2.63 million $ 2,244
Jan 5, 4 PM $ 0.000876
+0.00%
$ 2.63 million $ 2,374
Jan 5, 3 PM $ 0.000876
+0.00%
$ 2.63 million $ 2,591
Jan 5, 2 PM $ 0.000876
+0.00%
$ 2.63 million $ 2,948
Jan 5, 1 PM $ 0.000876
+0.00%
$ 2.63 million $ 3,500
Jan 5, 12 PM $ 0.000876
+0.00%
$ 2.63 million $ 3,650
Jan 5, 11 AM $ 0.000876
+0.00%
$ 2.63 million $ 3,937
Jan 5, 10 AM $ 0.000876
+0.00%
$ 2.63 million $ 4,927
Jan 5, 9 AM $ 0.000876
+0.00%
$ 2.63 million $ 5,064