FAUNUS Historical Data

FNS Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.000876
+0.00%
$ 2.63 million $ 5,204
Jan 5, 7 AM $ 0.000876
+0.00%
$ 2.63 million $ 5,332
Jan 5, 6 AM $ 0.000876
+0.46%
$ 2.63 million $ 5,509
Jan 5, 5 AM $ 0.000872
+0.23%
$ 2.62 million $ 5,483
Jan 5, 4 AM $ 0.00087
+0.00%
$ 2.61 million $ 5,453
Jan 5, 3 AM $ 0.00087
+0.00%
$ 2.61 million $ 5,509
Jan 5, 2 AM $ 0.00087
+0.00%
$ 2.61 million $ 5,653
Jan 5, 1 AM $ 0.00087
+0.12%
$ 2.61 million $ 5,710
Jan 5, 12 AM $ 0.000869
+0.00%
$ 2.61 million $ 6,362
Jan 4, 11 PM $ 0.000879
+0.00%
$ 2.64 million $ 6,426
Jan 4, 10 PM $ 0.000879
+0.00%
$ 2.64 million $ 6,633
Jan 4, 9 PM $ 0.000879
+0.00%
$ 2.64 million $ 6,633
Jan 4, 8 PM $ 0.000879
-0.68%
$ 2.64 million $ 6,663
Jan 4, 7 PM $ 0.000885
+0.23%
$ 2.65 million $ 6,634
Jan 4, 6 PM $ 0.000887
+0.80%
$ 2.66 million $ 6,850
Jan 4, 5 PM $ 0.000881
+0.00%
$ 2.64 million $ 6,844
Jan 4, 4 PM $ 0.000881
-0.45%
$ 2.64 million $ 6,714
Jan 4, 3 PM $ 0.000885
+0.57%
$ 2.65 million $ 6,597
Jan 4, 2 PM $ 0.00088
+1.27%
$ 2.64 million $ 6,380
Jan 4, 1 PM $ 0.000869
-0.46%
$ 2.61 million $ 5,929
Jan 4, 12 PM $ 0.000868
+0.12%
$ 2.6 million $ 5,959
Jan 4, 11 AM $ 0.000856
+0.12%
$ 2.57 million $ 6,272
Jan 4, 10 AM $ 0.000894
+0.00%
$ 2.68 million $ 5,602
Jan 4, 9 AM $ 0.000894
+0.00%
$ 2.68 million $ 6,740
Jan 4, 8 AM $ 0.000894
+0.00%
$ 2.68 million $ 6,758
Jan 4, 7 AM $ 0.000894
-0.67%
$ 2.68 million $ 6,702
Jan 4, 6 AM $ 0.000886
+0.34%
$ 2.66 million $ 6,652
Jan 4, 5 AM $ 0.000883
+0.00%
$ -- $ 6,666
Jan 4, 4 AM $ 0.000889
-0.56%
$ -- $ 6,716
Jan 4, 3 AM $ 0.000894
+0.22%
$ -- $ 6,746
Jan 4, 2 AM $ 0.00089
+0.23%
$ -- $ 6,662
Jan 4, 1 AM $ 0.000886
+3.38%
$ -- $ 6,927
Jan 4, 12 AM $ 0.000858
-1.04%
$ -- $ 6,739
Jan 3, 11 PM $ 0.000859
-1.04%
$ 2.58 million $ 6,671
Jan 3, 10 PM $ 0.000868
+0.00%
$ 2.6 million $ 6,410
Jan 3, 9 PM $ 0.000868
+1.05%
$ 2.6 million $ 6,598
Jan 3, 8 PM $ 0.000859
-1.04%
$ 2.58 million $ 6,637
Jan 3, 7 PM $ 0.000874
-1.35%
$ 2.62 million $ 6,570
Jan 3, 6 PM $ 0.000886
-1.12%
$ 2.66 million $ 6,348
Jan 3, 5 PM $ 0.000896
+0.00%
$ 2.69 million $ 6,372
Jan 3, 4 PM $ 0.000896
+0.00%
$ 2.69 million $ 6,513
Jan 3, 3 PM $ 0.000883
-0.67%
$ 2.65 million $ 6,695
Jan 3, 2 PM $ 0.000883
-0.90%
$ 2.65 million $ 6,747
Jan 3, 1 PM $ 0.000881
-0.79%
$ 2.64 million $ 6,810
Jan 3, 12 PM $ 0.000888
-0.78%
$ 2.66 million $ 6,817
Jan 3, 11 AM $ 0.000897
-0.33%
$ 2.69 million $ 6,551
Jan 3, 10 AM $ 0.000902
+1.35%
$ 2.71 million $ 6,249
Jan 3, 9 AM $ 0.00089
+0.23%
$ 2.67 million $ 5,109
Jan 3, 8 AM $ 0.000888
-0.22%
$ 2.66 million $ 5,171
Jan 3, 7 AM $ 0.00089
-0.11%
$ 2.67 million $ 5,179