FAUNUS Historical Data

FNS Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.000889
-0.45%
$ 2.67 million $ 5,080
Jan 3, 5 AM $ 0.000902
+1.69%
$ 2.71 million $ 5,042
Jan 3, 4 AM $ 0.000898
+1.13%
$ 2.69 million $ 5,052
Jan 3, 3 AM $ 0.000888
-0.45%
$ 2.66 million $ 4,975
Jan 3, 2 AM $ 0.000892
+3.60%
$ 2.68 million $ 4,934
Jan 3, 1 AM $ 0.00087
+1.87%
$ 2.61 million $ 4,613
Jan 3, 12 AM $ 0.000854
+0.00%
$ 2.56 million $ 4,199
Jan 2, 11 PM $ 0.000851
-0.58%
$ 2.55 million $ 4,151
Jan 2, 10 PM $ 0.000856
+0.00%
$ 2.57 million $ 4,204
Jan 2, 9 PM $ 0.000857
+0.00%
$ 2.57 million $ 4,046
Jan 2, 8 PM $ 0.000857
+0.00%
$ 2.57 million $ 3,978
Jan 2, 7 PM $ 0.000857
+0.00%
$ 2.57 million $ 4,058
Jan 2, 6 PM $ 0.000857
-0.35%
$ 2.57 million $ 4,024
Jan 2, 5 PM $ 0.00086
+0.00%
$ 2.58 million $ 4,006
Jan 2, 4 PM $ 0.00086
-0.12%
$ 2.58 million $ 3,993
Jan 2, 3 PM $ 0.000861
-0.12%
$ 2.58 million $ 3,854
Jan 2, 2 PM $ 0.00086
-0.12%
$ 2.58 million $ 3,928
Jan 2, 1 PM $ 0.000861
+0.00%
$ 2.58 million $ 3,869
Jan 2, 12 PM $ 0.000863
+0.23%
$ 2.59 million $ 3,837
Jan 2, 11 AM $ 0.000861
+0.00%
$ 2.58 million $ 3,883
Jan 2, 10 AM $ 0.00086
-0.12%
$ 2.58 million $ 3,964
Jan 2, 9 AM $ 0.000861
+1.06%
$ 2.58 million $ 3,996
Jan 2, 8 AM $ 0.000853
+0.12%
$ 2.56 million $ 3,957
Jan 2, 7 AM $ 0.000852
+0.35%
$ 2.56 million $ 3,968
Jan 2, 6 AM $ 0.000849
+0.00%
$ 2.55 million $ 4,088
Jan 2, 5 AM $ 0.000848
-0.35%
$ 2.54 million $ 4,088
Jan 2, 4 AM $ 0.000857
+0.23%
$ 2.57 million $ 4,148
Jan 2, 3 AM $ 0.000855
+0.12%
$ 2.56 million $ 4,130
Jan 2, 2 AM $ 0.000854
-0.35%
$ 2.56 million $ 4,223
Jan 2, 1 AM $ 0.000857
-0.46%
$ 2.57 million $ 4,253
Jan 2, 12 AM $ 0.000861
+0.12%
$ 2.58 million $ 4,214
Jan 1, 11 PM $ 0.000859
-0.23%
$ 2.58 million $ 4,413
Jan 1, 10 PM $ 0.000861
+0.47%
$ 2.58 million $ 4,473
Jan 1, 9 PM $ 0.000866
+1.17%
$ 2.6 million $ 4,463
Jan 1, 8 PM $ 0.000856
-0.47%
$ 2.57 million $ 4,463
Jan 1, 7 PM $ 0.000857
-0.23%
$ 2.57 million $ 4,523
Jan 1, 6 PM $ 0.000859
-0.81%
$ 2.58 million $ 4,583
Jan 1, 5 PM $ 0.000867
+0.00%
$ 2.6 million $ 4,563
Jan 1, 4 PM $ 0.000867
-0.12%
$ 2.6 million $ 4,583
Jan 1, 3 PM $ 0.000867
+0.93%
$ 2.6 million $ 4,727
Jan 1, 2 PM $ 0.000861
+0.35%
$ 2.58 million $ 5,048
Jan 1, 1 PM $ 0.000858
-1.94%
$ 2.57 million $ 5,029
Jan 1, 12 PM $ 0.000858
+0.70%
$ 2.57 million $ 5,021
Jan 1, 11 AM $ 0.000854
+1.43%
$ 2.56 million $ 4,910
Jan 1, 10 AM $ 0.000842
+0.36%
$ 2.53 million $ 4,900
Jan 1, 9 AM $ 0.000839
+0.00%
$ 2.52 million $ 5,217
Jan 1, 8 AM $ 0.000841
+0.24%
$ 2.52 million $ 5,125
Jan 1, 7 AM $ 0.000841
-1.06%
$ 2.52 million $ 5,338
Jan 1, 6 AM $ 0.000852
+0.00%
$ 2.56 million $ 6,159
Jan 1, 5 AM $ 0.000867
+0.12%
$ 2.6 million $ 6,159