FAUNUS Historical Data

FNS Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.000869
+0.12%
$ 2.61 million $ 6,269
Jan 1, 3 AM $ 0.000868
-0.23%
$ 2.6 million $ 6,926
Jan 1, 2 AM $ 0.000868
+0.00%
$ 2.6 million $ 7,723
Jan 1, 1 AM $ 0.000866
+0.00%
$ 2.6 million $ 8,453
Jan 1, 12 AM $ 0.000868
-1.36%
$ 2.6 million $ 9,122
Dec 31, 11 PM $ 0.000882
+0.00%
$ 2.65 million $ 10,054
Dec 31, 10 PM $ 0.000882
+0.00%
$ 2.65 million $ 10,134
Dec 31, 9 PM $ 0.000883
-0.11%
$ 2.65 million $ 10,094
Dec 31, 8 PM $ 0.000884
+0.68%
$ 2.65 million $ 10,044
Dec 31, 7 PM $ 0.000874
+0.46%
$ 2.62 million $ 9,914
Dec 31, 6 PM $ 0.00087
-0.34%
$ 2.61 million $ 9,873
Dec 31, 5 PM $ 0.000872
-0.34%
$ 2.62 million $ 9,883
Dec 31, 4 PM $ 0.000875
-0.46%
$ 2.63 million $ 9,853
Dec 31, 3 PM $ 0.000876
-0.45%
$ 2.63 million $ 9,740
Dec 31, 2 PM $ 0.00088
+0.92%
$ 2.64 million $ 9,268
Dec 31, 1 PM $ 0.000872
-0.11%
$ 2.62 million $ 9,237
Dec 31, 12 PM $ 0.000873
-0.23%
$ 2.62 million $ 9,185
Dec 31, 11 AM $ 0.000875
-0.46%
$ 2.63 million $ 9,205
Dec 31, 10 AM $ 0.000879
+1.03%
$ 2.64 million $ 9,106
Dec 31, 9 AM $ 0.00087
+0.12%
$ 2.61 million $ 8,696
Dec 31, 8 AM $ 0.000869
-4.61%
$ 2.61 million $ 8,746
Dec 31, 7 AM $ 0.00093
+4.61%
$ 2.79 million $ 8,483
Dec 31, 6 AM $ 0.000889
+0.45%
$ 2.67 million $ 7,601
Dec 31, 5 AM $ 0.000885
+0.23%
$ 2.65 million $ 7,811
Dec 31, 4 AM $ 0.000883
-1.56%
$ 2.65 million $ 7,921
Dec 31, 3 AM $ 0.000899
+0.00%
$ 2.7 million $ 7,621
Dec 31, 2 AM $ 0.0009
+0.90%
$ 2.7 million $ 6,981
Dec 31, 1 AM $ 0.000892
-2.19%
$ 2.68 million $ 6,451
Dec 31, 12 AM $ 0.000912
+2.01%
$ 2.74 million $ 6,072
Dec 30, 11 PM $ 0.000892
+0.56%
$ 2.68 million $ 5,321
Dec 30, 10 PM $ 0.000887
+0.23%
$ 2.66 million $ 5,411
Dec 30, 9 PM $ 0.000887
+0.23%
$ 2.66 million $ 5,671
Dec 30, 8 PM $ 0.000885
-0.34%
$ 2.65 million $ 5,961
Dec 30, 7 PM $ 0.000888
-0.22%
$ 2.66 million $ 6,261
Dec 30, 6 PM $ 0.00089
+0.23%
$ 2.67 million $ 6,622
Dec 30, 5 PM $ 0.000888
+0.91%
$ 2.66 million $ 6,752
Dec 30, 4 PM $ 0.00089
-0.11%
$ 2.67 million $ 7,002
Dec 30, 3 PM $ 0.000892
+0.00%
$ 2.68 million $ 7,172
Dec 30, 2 PM $ 0.000895
+0.56%
$ 2.69 million $ 7,353
Dec 30, 1 PM $ 0.000891
-0.11%
$ 2.67 million $ 7,604
Dec 30, 12 PM $ 0.000891
+0.22%
$ 2.67 million $ 7,864
Dec 30, 11 AM $ 0.000889
-0.11%
$ 2.67 million $ 7,874
Dec 30, 10 AM $ 0.000892
-1.00%
$ 2.68 million $ 7,934
Dec 30, 9 AM $ 0.000901
+1.81%
$ 2.7 million $ 7,954
Dec 30, 8 AM $ 0.000883
-0.23%
$ 2.65 million $ 7,904
Dec 30, 7 AM $ 0.000885
+0.45%
$ 2.65 million $ 7,954
Dec 30, 6 AM $ 0.000883
-0.90%
$ 2.65 million $ 7,854
Dec 30, 5 AM $ 0.000893
+1.02%
$ 2.68 million $ 7,604
Dec 30, 4 AM $ 0.000874
-0.68%
$ 2.62 million $ 7,386
Dec 30, 3 AM $ 0.000881
-0.56%
$ 2.64 million $ 7,057