FAUNUS Historical Data

FNS Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.000885
-0.56%
$ 2.65 million $ 6,958
Dec 30, 1 AM $ 0.000874
+1.04%
$ 2.62 million $ 6,766
Dec 30, 12 AM $ 0.000863
-0.58%
$ 2.59 million $ 6,535
Dec 29, 11 PM $ 0.000869
-0.34%
$ 2.61 million $ 6,265
Dec 29, 10 PM $ 0.00087
-0.57%
$ 2.61 million $ 6,165
Dec 29, 9 PM $ 0.000873
-0.23%
$ 2.62 million $ 5,926
Dec 29, 8 PM $ 0.000874
-1.47%
$ 2.62 million $ 5,696
Dec 29, 7 PM $ 0.000882
+1.61%
$ 2.65 million $ 5,416
Dec 29, 6 PM $ 0.000864
-0.12%
$ 2.59 million $ 5,245
Dec 29, 5 PM $ 0.000864
-0.35%
$ 2.59 million $ 5,005
Dec 29, 4 PM $ 0.000867
-0.34%
$ 2.6 million $ 4,785
Dec 29, 3 PM $ 0.000868
-1.59%
$ 2.6 million $ 4,595
Dec 29, 2 PM $ 0.000882
+2.56%
$ 2.65 million $ 4,584
Dec 29, 1 PM $ 0.000882
+0.00%
$ 2.65 million $ 4,363
Dec 29, 12 PM $ 0.000882
+3.52%
$ 2.65 million $ 4,182
Dec 29, 11 AM $ 0.000867
+0.00%
$ 2.6 million $ 4,192
Dec 29, 10 AM $ 0.00087
-0.80%
$ 2.61 million $ 4,332
Dec 29, 9 AM $ 0.000877
+1.04%
$ 2.63 million $ 4,642
Dec 29, 8 AM $ 0.000868
+0.23%
$ 2.6 million $ 4,962
Dec 29, 7 AM $ 0.000866
-0.35%
$ 2.6 million $ 5,252
Dec 29, 6 AM $ 0.00087
+0.00%
$ 2.61 million $ 5,502
Dec 29, 5 AM $ 0.000872
+0.00%
$ 2.62 million $ 5,742
Dec 29, 4 AM $ 0.000894
+2.76%
$ 2.68 million $ 5,839
Dec 29, 3 AM $ 0.000898
+3.34%
$ 2.69 million $ 5,758
Dec 29, 2 AM $ 0.000897
+3.46%
$ 2.69 million $ 5,577
Dec 29, 1 AM $ 0.000867
+0.46%
$ 2.6 million $ 5,489
Dec 29, 12 AM $ 0.000861
-0.23%
$ 2.58 million $ 5,409
Dec 28, 11 PM $ 0.000853
+0.59%
$ 2.56 million $ 5,249
Dec 28, 10 PM $ 0.000845
-0.12%
$ 2.54 million $ 5,255
Dec 28, 9 PM $ 0.000846
-0.94%
$ 2.54 million $ 5,205
Dec 28, 8 PM $ 0.000842
+0.36%
$ 2.53 million $ 5,145
Dec 28, 7 PM $ 0.000849
+1.80%
$ 2.55 million $ 5,105
Dec 28, 6 PM $ 0.000834
-0.48%
$ 2.5 million $ 5,094
Dec 28, 5 PM $ 0.000838
+0.00%
$ 2.51 million $ 5,234
Dec 28, 4 PM $ 0.000838
+0.12%
$ 2.51 million $ 5,444
Dec 28, 3 PM $ 0.000838
-0.24%
$ 2.51 million $ 5,705
Dec 28, 2 PM $ 0.00084
+0.12%
$ 2.52 million $ 5,816
Dec 28, 1 PM $ 0.000839
-0.47%
$ 2.52 million $ 6,296
Dec 28, 12 PM $ 0.000844
+0.00%
$ 2.53 million $ 6,606
Dec 28, 11 AM $ 0.000844
-0.82%
$ 2.53 million $ 7,016
Dec 28, 10 AM $ 0.000851
+0.12%
$ 2.55 million $ 7,386
Dec 28, 9 AM $ 0.000861
+1.18%
$ 2.58 million $ 7,626
Dec 28, 8 AM $ 0.000852
+0.59%
$ 2.56 million $ 7,926
Dec 28, 7 AM $ 0.000848
-0.35%
$ 2.54 million $ 8,156
Dec 28, 6 AM $ 0.000846
-0.35%
$ 2.54 million $ 8,496
Dec 28, 5 AM $ 0.000848
-1.74%
$ 2.54 million $ 8,796
Dec 28, 4 AM $ 0.000863
+1.41%
$ 2.59 million $ 9,116
Dec 28, 3 AM $ 0.000851
-0.12%
$ 2.55 million $ 9,766
Dec 28, 2 AM $ 0.000852
+0.12%
$ 2.56 million $ 10,246
Dec 28, 1 AM $ 0.000851
-0.12%
$ 2.55 million $ 10,826