FAUNUS Historical Data

FNS Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.000852
-0.23%
$ 2.56 million $ 11,286
Dec 27, 11 PM $ 0.000854
+0.00%
$ 2.56 million $ 11,886
Dec 27, 10 PM $ 0.000857
+0.35%
$ 2.57 million $ 12,320
Dec 27, 9 PM $ 0.000857
+0.23%
$ 2.57 million $ 12,870
Dec 27, 8 PM $ 0.000855
-0.47%
$ 2.56 million $ 13,280
Dec 27, 7 PM $ 0.000858
-1.15%
$ 2.57 million $ 13,510
Dec 27, 6 PM $ 0.000868
-0.34%
$ 2.6 million $ 13,690
Dec 27, 5 PM $ 0.000871
-0.80%
$ 2.61 million $ 13,810
Dec 27, 4 PM $ 0.000878
-1.46%
$ 2.63 million $ 13,911
Dec 27, 3 PM $ 0.000891
+1.25%
$ 2.67 million $ 15,552
Dec 27, 2 PM $ 0.00088
-0.11%
$ 2.64 million $ 17,044
Dec 27, 1 PM $ 0.000881
+0.00%
$ 2.64 million $ 18,265
Dec 27, 12 PM $ 0.000881
+0.00%
$ 2.64 million $ 19,667
Dec 27, 11 AM $ 0.000881
+0.80%
$ 2.64 million $ 21,218
Dec 27, 10 AM $ 0.000874
+0.11%
$ 2.62 million $ 22,579
Dec 27, 9 AM $ 0.000873
+1.39%
$ 2.62 million $ 23,740
Dec 27, 8 AM $ 0.00086
-0.12%
$ 2.58 million $ 25,281
Dec 27, 7 AM $ 0.000866
+0.00%
$ 2.6 million $ 26,743
Dec 27, 6 AM $ 0.000867
+1.52%
$ 2.6 million $ 28,134
Dec 27, 5 AM $ 0.000862
+1.77%
$ 2.59 million $ 29,677
Dec 27, 4 AM $ 0.000847
+0.00%
$ 2.54 million $ 30,808
Dec 27, 3 AM $ 0.000846
+0.00%
$ 2.54 million $ 32,460
Dec 27, 2 AM $ 0.000846
+0.00%
$ 2.54 million $ 33,721
Dec 27, 1 AM $ 0.000846
-0.12%
$ 2.54 million $ 34,742
Dec 27, 12 AM $ 0.000851
+0.12%
$ 2.55 million $ 35,973
Dec 26, 11 PM $ 0.000852
-0.81%
$ 2.56 million $ 37,264
Dec 26, 10 PM $ 0.000859
+0.00%
$ 2.58 million $ 38,665
Dec 26, 9 PM $ 0.000859
-1.83%
$ 2.58 million $ 39,886
Dec 26, 8 PM $ 0.000869
+0.46%
$ 2.61 million $ 41,398
Dec 26, 7 PM $ 0.000876
+0.34%
$ 2.63 million $ 42,989
Dec 26, 6 PM $ 0.000873
+0.00%
$ 2.62 million $ 44,550
Dec 26, 5 PM $ 0.000879
+0.46%
$ 2.64 million $ 45,691
Dec 26, 4 PM $ 0.000876
+0.46%
$ 2.63 million $ 47,332
Dec 26, 3 PM $ 0.000872
+0.23%
$ 2.62 million $ 47,142
Dec 26, 2 PM $ 0.00087
+0.23%
$ 2.61 million $ 47,090
Dec 26, 1 PM $ 0.000868
-0.12%
$ 2.6 million $ 47,050
Dec 26, 12 PM $ 0.000868
-0.34%
$ 2.6 million $ 47,140
Dec 26, 11 AM $ 0.000873
+0.34%
$ 2.62 million $ 46,890
Dec 26, 10 AM $ 0.000869
+0.12%
$ 2.61 million $ 46,960
Dec 26, 9 AM $ 0.000868
-0.69%
$ 2.6 million $ 46,890
Dec 26, 8 AM $ 0.000877
+0.57%
$ 2.63 million $ 46,851
Dec 26, 7 AM $ 0.000874
-0.34%
$ 2.62 million $ 46,810
Dec 26, 6 AM $ 0.000874
-1.13%
$ 2.62 million $ 46,780
Dec 26, 5 AM $ 0.000881
+0.23%
$ 2.64 million $ 46,659
Dec 26, 4 AM $ 0.000879
-0.57%
$ 2.64 million $ 46,819
Dec 26, 3 AM $ 0.000883
+0.23%
$ 2.65 million $ 46,438
Dec 26, 2 AM $ 0.000882
-0.23%
$ 2.65 million $ 46,429
Dec 26, 1 AM $ 0.000883
+0.11%
$ 2.65 million $ 46,759
Dec 26, 12 AM $ 0.000878
+0.57%
$ 2.63 million $ 46,959
Dec 25, 11 PM $ 0.000874
-0.11%
$ 2.62 million $ 47,099