FAUNUS Historical Data

FNS Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.000875
+0.23%
$ 2.63 million $ 47,019
Dec 25, 9 PM $ 0.000874
-0.46%
$ 2.62 million $ 47,139
Dec 25, 8 PM $ 0.000875
-0.23%
$ 2.63 million $ 47,299
Dec 25, 7 PM $ 0.000877
-0.57%
$ 2.63 million $ 47,199
Dec 25, 6 PM $ 0.000882
+0.80%
$ 2.65 million $ 47,350
Dec 25, 5 PM $ 0.000876
+0.11%
$ 2.63 million $ 47,870
Dec 25, 4 PM $ 0.000875
+0.57%
$ 2.63 million $ 47,650
Dec 25, 3 PM $ 0.00087
+0.00%
$ 2.61 million $ 47,800
Dec 25, 2 PM $ 0.00087
+0.00%
$ 2.61 million $ 47,880
Dec 25, 1 PM $ 0.000868
-0.57%
$ 2.6 million $ 48,210
Dec 25, 12 PM $ 0.000873
+0.00%
$ 2.62 million $ 48,170
Dec 25, 11 AM $ 0.000873
+0.34%
$ 2.62 million $ 48,150
Dec 25, 10 AM $ 0.000871
+0.11%
$ 2.61 million $ 48,140
Dec 25, 9 AM $ 0.00087
-0.46%
$ 2.61 million $ 48,520
Dec 25, 8 AM $ 0.000874
-0.46%
$ 2.62 million $ 48,370
Dec 25, 7 AM $ 0.000878
+0.23%
$ 2.63 million $ 48,250
Dec 25, 6 AM $ 0.000876
-0.68%
$ 2.63 million $ 48,090
Dec 25, 5 AM $ 0.000884
+0.23%
$ 2.65 million $ 47,830
Dec 25, 4 AM $ 0.000881
+0.00%
$ 2.64 million $ 45,868
Dec 25, 3 AM $ 0.000882
+0.46%
$ 2.65 million $ 43,947
Dec 25, 2 AM $ 0.00088
+0.11%
$ 2.64 million $ 42,026
Dec 25, 1 AM $ 0.000879
-0.11%
$ 2.64 million $ 40,085
Dec 25, 12 AM $ 0.000878
+0.34%
$ 2.63 million $ 38,024
Dec 24, 11 PM $ 0.000877
+0.57%
$ 2.63 million $ 35,902
Dec 24, 10 PM $ 0.000872
+0.46%
$ 2.62 million $ 33,891
Dec 24, 9 PM $ 0.000869
-0.57%
$ 2.61 million $ 31,870
Dec 24, 8 PM $ 0.000874
-0.11%
$ 2.62 million $ 29,698
Dec 24, 7 PM $ 0.000873
-0.11%
$ 2.62 million $ 27,827
Dec 24, 6 PM $ 0.000872
+0.23%
$ 2.62 million $ 25,746
Dec 24, 5 PM $ 0.000873
+0.58%
$ 2.62 million $ 23,665
Dec 24, 4 PM $ 0.000867
-0.46%
$ 2.6 million $ 21,794
Dec 24, 3 PM $ 0.000872
-0.11%
$ 2.62 million $ 19,812
Dec 24, 2 PM $ 0.000873
+0.00%
$ 2.62 million $ 18,001
Dec 24, 1 PM $ 0.000873
-0.57%
$ 2.62 million $ 17,921
Dec 24, 12 PM $ 0.000878
-0.34%
$ 2.63 million $ 17,901
Dec 24, 11 AM $ 0.000881
+0.46%
$ 2.64 million $ 18,021
Dec 24, 10 AM $ 0.000876
+0.00%
$ 2.63 million $ 17,866
Dec 24, 9 AM $ 0.000879
+0.80%
$ 2.64 million $ 15,695
Dec 24, 8 AM $ 0.000874
+0.00%
$ 2.62 million $ 13,673
Dec 24, 7 AM $ 0.000873
-0.23%
$ 2.62 million $ 12,383
Dec 24, 6 AM $ 0.000876
-0.57%
$ 2.63 million $ 12,333
Dec 24, 5 AM $ 0.000881
+0.00%
$ 2.64 million $ 12,923
Dec 24, 4 AM $ 0.000881
+0.00%
$ 2.64 million $ 15,044
Dec 24, 3 AM $ 0.000881
+0.11%
$ 2.64 million $ 17,554
Dec 24, 2 AM $ 0.00088
+0.00%
$ 2.64 million $ 19,725
Dec 24, 1 AM $ 0.00088
+0.00%
$ 2.64 million $ 21,446
Dec 24, 12 AM $ 0.00088
+0.00%
$ 2.64 million $ 23,477
Dec 23, 11 PM $ 0.00088
+0.00%
$ 2.64 million $ 25,729
Dec 23, 10 PM $ 0.00088
+0.00%
$ 2.64 million $ 27,918
Dec 23, 9 PM $ 0.00088
+0.00%
$ 2.64 million $ 29,909