FAUNUS Historical Data

FNS Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 PM $ 0.00088
+0.00%
$ 2.64 million $ 31,931
Dec 23, 7 PM $ 0.00088
+0.00%
$ 2.64 million $ 34,052
Dec 23, 6 PM $ 0.00088
+0.00%
$ 2.64 million $ 35,693
Dec 23, 5 PM $ 0.00088
+0.00%
$ 2.64 million $ 37,724
Dec 23, 4 PM $ 0.00088
+0.00%
$ 2.64 million $ 39,895
Dec 23, 3 PM $ 0.00088
+0.00%
$ 2.64 million $ 42,939
Dec 23, 2 PM $ 0.000879
+0.57%
$ 2.64 million $ 44,677
Dec 23, 1 PM $ 0.000872
-0.11%
$ 2.62 million $ 44,891
Dec 23, 12 PM $ 0.000873
-0.11%
$ 2.62 million $ 45,383
Dec 23, 11 AM $ 0.000877
+0.00%
$ 2.63 million $ 45,362
Dec 23, 10 AM $ 0.000877
+0.00%
$ 2.63 million $ 45,736
Dec 23, 9 AM $ 0.000877
+0.00%
$ 2.63 million $ 47,923
Dec 23, 8 AM $ 0.000877
-0.23%
$ 2.63 million $ 49,424
Dec 23, 7 AM $ 0.000879
+0.80%
$ 2.64 million $ 50,655
Dec 23, 6 AM $ 0.000872
+0.35%
$ 2.62 million $ 51,676
Dec 23, 5 AM $ 0.000868
-0.12%
$ 2.6 million $ 50,385
Dec 23, 4 AM $ 0.000869
+0.00%
$ 2.61 million $ 49,284
Dec 23, 3 AM $ 0.000871
-0.57%
$ 2.61 million $ 47,905
Dec 23, 2 AM $ 0.000876
-0.11%
$ 2.63 million $ 46,815
Dec 23, 1 AM $ 0.000877
+0.57%
$ 2.63 million $ 45,644
Dec 23, 12 AM $ 0.000871
-0.68%
$ 2.61 million $ 44,523
Dec 22, 11 PM $ 0.000878
-0.11%
$ 2.63 million $ 43,353
Dec 22, 10 PM $ 0.000879
-0.34%
$ 2.64 million $ 42,174
Dec 22, 9 PM $ 0.000882
+0.80%
$ 2.65 million $ 41,243
Dec 22, 8 PM $ 0.000874
+0.46%
$ 2.62 million $ 40,192
Dec 22, 7 PM $ 0.00087
-0.23%
$ 2.61 million $ 39,262
Dec 22, 6 PM $ 0.000869
+0.00%
$ 2.61 million $ 38,071
Dec 22, 5 PM $ 0.000871
-1.02%
$ 2.61 million $ 37,170
Dec 22, 4 PM $ 0.000877
-1.68%
$ 2.63 million $ 36,010
Dec 22, 3 PM $ 0.000892
+0.11%
$ 2.68 million $ 34,067
Dec 22, 2 PM $ 0.000891
-0.11%
$ 2.67 million $ 32,909
Dec 22, 1 PM $ 0.000883
+1.61%
$ 2.65 million $ 31,814
Dec 22, 12 PM $ 0.000866
+1.41%
$ 2.6 million $ 30,382
Dec 22, 11 AM $ 0.000855
+0.00%
$ 2.56 million $ 29,374
Dec 22, 10 AM $ 0.000855
+0.59%
$ 2.56 million $ 28,533
Dec 22, 9 AM $ 0.00085
+0.35%
$ 2.55 million $ 27,386
Dec 22, 8 AM $ 0.000847
+0.24%
$ 2.54 million $ 26,356
Dec 22, 7 AM $ 0.000852
+1.07%
$ 2.56 million $ 25,365
Dec 22, 6 AM $ 0.000843
+0.00%
$ 2.53 million $ 23,443
Dec 22, 5 AM $ 0.000843
-0.35%
$ 2.53 million $ 23,514
Dec 22, 4 AM $ 0.000847
+0.12%
$ 2.54 million $ 23,524
Dec 22, 3 AM $ 0.000848
+0.12%
$ 2.54 million $ 23,615
Dec 22, 2 AM $ 0.000846
+0.36%
$ 2.54 million $ 23,585
Dec 22, 1 AM $ 0.000843
-0.24%
$ 2.53 million $ 23,545
Dec 22, 12 AM $ 0.000844
-0.35%
$ 2.53 million $ 23,645
Dec 21, 11 PM $ 0.000847
+0.00%
$ 2.54 million $ 23,666
Dec 21, 10 PM $ 0.000847
-0.12%
$ 2.54 million $ 23,686
Dec 21, 9 PM $ 0.000849
+0.00%
$ 2.55 million $ 23,605
Dec 21, 8 PM $ 0.000849
+0.12%
$ 2.55 million $ 23,626
Dec 21, 7 PM $ 0.000849
-0.12%
$ 2.55 million $ 23,486