FAUNUS Historical Data

FNS Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 PM $ 0.00085
-0.35%
$ 2.55 million $ 23,556
Dec 21, 5 PM $ 0.000852
+0.35%
$ 2.56 million $ 23,546
Dec 21, 4 PM $ 0.000849
-0.24%
$ 2.55 million $ 23,556
Dec 21, 3 PM $ 0.000851
+0.00%
$ 2.55 million $ 23,425
Dec 21, 2 PM $ 0.000851
+0.24%
$ 2.55 million $ 23,295
Dec 21, 1 PM $ 0.000848
+0.59%
$ 2.54 million $ 23,265
Dec 21, 12 PM $ 0.000842
-0.12%
$ 2.53 million $ 23,015
Dec 21, 11 AM $ 0.000843
+0.12%
$ 2.53 million $ 22,925
Dec 21, 10 AM $ 0.000842
-0.12%
$ 2.53 million $ 22,805
Dec 21, 9 AM $ 0.000843
-0.12%
$ 2.53 million $ 22,795
Dec 21, 8 AM $ 0.000845
-0.47%
$ 2.54 million $ 22,815
Dec 21, 7 AM $ 0.00085
+0.47%
$ 2.55 million $ 22,785
Dec 21, 6 AM $ 0.000847
+0.36%
$ 2.54 million $ 22,836
Dec 21, 5 AM $ 0.000844
+0.00%
$ 2.53 million $ 22,826
Dec 21, 4 AM $ 0.000844
+0.12%
$ 2.53 million $ 22,856
Dec 21, 3 AM $ 0.000843
+0.12%
$ 2.53 million $ 22,794
Dec 21, 2 AM $ 0.000843
-0.12%
$ 2.53 million $ 22,924
Dec 21, 1 AM $ 0.000843
+0.00%
$ 2.53 million $ 22,934
Dec 21, 12 AM $ 0.000844
+0.00%
$ 2.53 million $ 22,853
Dec 20, 11 PM $ 0.000844
+0.12%
$ 2.53 million $ 22,673
Dec 20, 10 PM $ 0.000844
-0.12%
$ 2.53 million $ 22,673
Dec 20, 9 PM $ 0.000844
-0.35%
$ 2.53 million $ 22,833
Dec 20, 8 PM $ 0.000847
+0.24%
$ 2.54 million $ 22,753
Dec 20, 7 PM $ 0.000846
-0.47%
$ 2.54 million $ 22,913
Dec 20, 6 PM $ 0.00085
+0.12%
$ 2.55 million $ 22,841
Dec 20, 5 PM $ 0.000849
+0.12%
$ 2.55 million $ 22,741
Dec 20, 4 PM $ 0.000848
+0.24%
$ 2.54 million $ 22,701
Dec 20, 3 PM $ 0.000846
-0.12%
$ 2.54 million $ 22,841
Dec 20, 2 PM $ 0.000846
-0.24%
$ 2.54 million $ 22,901
Dec 20, 1 PM $ 0.000848
-0.24%
$ 2.54 million $ 22,821
Dec 20, 12 PM $ 0.00085
+0.12%
$ 2.55 million $ 23,171
Dec 20, 11 AM $ 0.000849
+0.24%
$ 2.55 million $ 23,061
Dec 20, 10 AM $ 0.000846
-0.12%
$ 2.54 million $ 23,141
Dec 20, 9 AM $ 0.000847
+0.00%
$ 2.54 million $ 23,231
Dec 20, 8 AM $ 0.000847
+0.00%
$ 2.54 million $ 23,301
Dec 20, 7 AM $ 0.000847
+0.24%
$ 2.54 million $ 23,341
Dec 20, 6 AM $ 0.000843
-0.35%
$ 2.53 million $ 23,271
Dec 20, 5 AM $ 0.000846
+0.36%
$ 2.54 million $ 23,261
Dec 20, 4 AM $ 0.000843
-0.24%
$ 2.53 million $ 23,231
Dec 20, 3 AM $ 0.000846
-0.24%
$ 2.54 million $ 23,211
Dec 20, 2 AM $ 0.000848
-0.47%
$ 2.54 million $ 23,211
Dec 20, 1 AM $ 0.000851
-0.23%
$ 2.55 million $ 23,151
Dec 20, 12 AM $ 0.000853
+0.35%
$ 2.56 million $ 23,181
Dec 19, 11 PM $ 0.00085
-0.12%
$ 2.55 million $ 23,342
Dec 19, 10 PM $ 0.000852
+0.00%
$ 2.56 million $ 23,422
Dec 19, 9 PM $ 0.000852
-0.12%
$ 2.56 million $ 23,392
Dec 19, 8 PM $ 0.000852
-0.12%
$ 2.56 million $ 23,382
Dec 19, 7 PM $ 0.000854
+0.00%
$ 2.56 million $ 23,352
Dec 19, 6 PM $ 0.000854
+0.23%
$ 2.56 million $ 23,304
Dec 19, 5 PM $ 0.000852
+0.12%
$ 2.56 million $ 23,344