FAUNUS Historical Data

FNS Page 6
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,615
8:54 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,621
8:49 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,621
8:44 PM $ 0.0000203
+0.00%
$ 61,020 $ 1,608
8:39 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,608
8:34 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,617
8:29 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,617
8:24 PM $ 0.0000203
+0.00%
$ 60,990 $ 1,601
8:19 PM $ 0.0000203
+0.00%
$ 60,960 $ 1,601
8:14 PM $ 0.0000203
+0.00%
$ 60,960 $ 1,601
8:09 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,601
8:04 PM $ 0.0000203
+0.00%
$ 60,930 $ 1,586
7:59 PM $ 0.0000202
+0.00%
$ 60,660 $ 1,586
7:54 PM $ 0.0000202
+0.00%
$ 60,660 $ 1,585
7:49 PM $ 0.0000202
+0.00%
$ 60,660 $ 1,585
7:44 PM $ 0.0000202
+0.00%
$ 60,660 $ 1,589
7:39 PM $ 0.0000202
+0.00%
$ 60,540 $ 1,589
7:34 PM $ 0.0000202
+0.00%
$ 60,540 $ 1,576
7:29 PM $ 0.0000202
+0.00%
$ 60,540 $ 1,576
7:24 PM $ 0.0000202
+0.00%
$ 60,570 $ 1,576
7:19 PM $ 0.0000202
+0.00%
$ 60,570 $ 1,561
7:14 PM $ 0.0000202
+0.00%
$ 60,570 $ 1,561
7:09 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,561
7:04 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,553
6:59 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,538
6:54 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,538
6:49 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,531
6:44 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,531
6:39 PM $ 0.0000203
+0.00%
$ 60,780 $ 1,514
6:34 PM $ 0.0000202
+0.00%
$ 60,750 $ 1,514
6:29 PM $ 0.0000202
+0.00%
$ 60,750 $ 1,511
6:24 PM $ 0.0000202
+0.00%
$ 60,630 $ 1,511
6:19 PM $ 0.0000202
+0.00%
$ 60,630 $ 1,500
6:14 PM $ 0.0000202
+0.00%
$ 60,630 $ 1,500
6:09 PM $ 0.0000202
+0.00%
$ 60,570 $ 1,497
6:04 PM $ 0.0000202
+0.00%
$ 60,570 $ 1,484
Download