FAUNUS Historical Data

FNS Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.000851
+0.12%
$ 2.55 million $ 23,444
Dec 19, 3 PM $ 0.000848
+0.12%
$ 2.54 million $ 23,404
Dec 19, 2 PM $ 0.000847
+0.12%
$ 2.54 million $ 23,374
Dec 19, 1 PM $ 0.000846
+0.00%
$ 2.54 million $ 23,424
Dec 19, 12 PM $ 0.000846
-0.12%
$ 2.54 million $ 23,304
Dec 19, 11 AM $ 0.000847
-0.12%
$ 2.54 million $ 23,331
Dec 19, 10 AM $ 0.000848
-0.35%
$ 2.54 million $ 23,391
Dec 19, 9 AM $ 0.000851
-0.12%
$ 2.55 million $ 23,311
Dec 19, 8 AM $ 0.000853
+0.00%
$ 2.56 million $ 23,261
Dec 19, 7 AM $ 0.000852
+0.24%
$ 2.56 million $ 23,241
Dec 19, 6 AM $ 0.00085
+0.24%
$ 2.55 million $ 23,201
Dec 19, 5 AM $ 0.000847
+0.24%
$ 2.54 million $ 23,231
Dec 19, 4 AM $ 0.000845
-0.12%
$ 2.54 million $ 23,242
Dec 19, 3 AM $ 0.000846
+0.36%
$ 2.54 million $ 23,192
Dec 19, 2 AM $ 0.000843
-0.12%
$ 2.53 million $ 22,819
Dec 19, 1 AM $ 0.000844
+0.24%
$ 2.53 million $ 21,931
Dec 19, 12 AM $ 0.000843
-0.35%
$ 2.53 million $ 21,000
Dec 18, 11 PM $ 0.000846
+0.00%
$ 2.54 million $ 19,989
Dec 18, 10 PM $ 0.000845
-0.47%
$ 2.54 million $ 18,998
Dec 18, 9 PM $ 0.000848
+0.00%
$ 2.54 million $ 18,048
Dec 18, 8 PM $ 0.000848
-0.12%
$ 2.54 million $ 17,107
Dec 18, 7 PM $ 0.000849
-0.12%
$ 2.55 million $ 16,167
Dec 18, 6 PM $ 0.00085
+0.24%
$ 2.55 million $ 15,186
Dec 18, 5 PM $ 0.000846
+0.00%
$ 2.54 million $ 14,226
Dec 18, 4 PM $ 0.000846
-0.24%
$ 2.54 million $ 13,215
Dec 18, 3 PM $ 0.000847
+0.36%
$ 2.54 million $ 12,775
Dec 18, 2 PM $ 0.000844
-0.12%
$ 2.53 million $ 13,699
Dec 18, 1 PM $ 0.000844
+0.00%
$ 2.53 million $ 14,671
Dec 18, 12 PM $ 0.000843
-0.35%
$ 2.53 million $ 15,622
Dec 18, 11 AM $ 0.000846
+0.00%
$ 2.54 million $ 15,442
Dec 18, 10 AM $ 0.000846
+0.12%
$ 2.54 million $ 15,193
Dec 18, 9 AM $ 0.000847
+0.24%
$ 2.54 million $ 14,891
Dec 18, 8 AM $ 0.000844
-0.12%
$ 2.53 million $ 14,620
Dec 18, 7 AM $ 0.000845
+0.00%
$ 2.54 million $ 14,377
Dec 18, 6 AM $ 0.000845
+0.00%
$ 2.54 million $ 14,267
Dec 18, 5 AM $ 0.000845
-0.24%
$ 2.54 million $ 14,161
Dec 18, 4 AM $ 0.000847
-0.35%
$ 2.54 million $ 14,130
Dec 18, 3 AM $ 0.000851
-0.12%
$ 2.55 million $ 14,038
Dec 18, 2 AM $ 0.000852
-0.23%
$ 2.56 million $ 14,234
Dec 18, 1 AM $ 0.000854
+0.00%
$ 2.56 million $ 15,277
Dec 18, 12 AM $ 0.000854
+0.00%
$ 2.56 million $ 16,170
Dec 17, 11 PM $ 0.000854
+0.00%
$ 2.56 million $ 17,494
Dec 17, 10 PM $ 0.000854
+0.00%
$ 2.56 million $ 18,564
Dec 17, 9 PM $ 0.000854
+0.00%
$ 2.56 million $ 19,704
Dec 17, 8 PM $ 0.000854
+0.00%
$ 2.56 million $ 20,853
Dec 17, 7 PM $ 0.000854
+0.00%
$ 2.56 million $ 22,042
Dec 17, 6 PM $ 0.000854
+0.00%
$ 2.56 million $ 23,073
Dec 17, 5 PM $ 0.000854
+0.00%
$ 2.56 million $ 24,525
Dec 17, 4 PM $ 0.000854
+0.00%
$ 2.56 million $ 26,151
Dec 17, 3 PM $ 0.000854
-0.12%
$ 2.56 million $ 27,782