FAUNUS Historical Data

FNS Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000857
+0.23%
$ 2.57 million $ 28,140
Dec 17, 1 PM $ 0.000855
+0.00%
$ 2.56 million $ 26,688
Dec 17, 12 PM $ 0.000855
+0.71%
$ 2.56 million $ 25,020
Dec 17, 11 AM $ 0.000851
+0.24%
$ 2.55 million $ 25,697
Dec 17, 10 AM $ 0.000849
-0.24%
$ 2.55 million $ 27,216
Dec 17, 9 AM $ 0.000849
+0.59%
$ 2.55 million $ 28,996
Dec 17, 8 AM $ 0.000844
+0.24%
$ 2.53 million $ 30,771
Dec 17, 7 AM $ 0.000844
+0.00%
$ 2.53 million $ 32,580
Dec 17, 6 AM $ 0.000842
+0.00%
$ 2.53 million $ 33,988
Dec 17, 5 AM $ 0.000841
-0.71%
$ 2.52 million $ 35,462
Dec 17, 4 AM $ 0.000848
-0.47%
$ 2.54 million $ 36,397
Dec 17, 3 AM $ 0.000853
+0.00%
$ 2.56 million $ 37,422
Dec 17, 2 AM $ 0.000853
+0.00%
$ 2.56 million $ 38,520
Dec 17, 1 AM $ 0.000853
-0.58%
$ 2.56 million $ 39,330
Dec 17, 12 AM $ 0.00086
+0.47%
$ 2.58 million $ 40,106
Dec 16, 11 PM $ 0.000856
+0.12%
$ 2.57 million $ 40,975
Dec 16, 10 PM $ 0.000856
+0.23%
$ 2.57 million $ 41,777
Dec 16, 9 PM $ 0.000853
-0.12%
$ 2.56 million $ 42,508
Dec 16, 8 PM $ 0.000854
+0.47%
$ 2.56 million $ 43,034
Dec 16, 7 PM $ 0.00085
+0.12%
$ 2.55 million $ 43,490
Dec 16, 6 PM $ 0.000849
+0.00%
$ 2.55 million $ 43,853
Dec 16, 5 PM $ 0.000849
-0.47%
$ 2.55 million $ 44,119
Dec 16, 4 PM $ 0.000856
-0.70%
$ 2.57 million $ 44,725
Dec 16, 3 PM $ 0.000865
-1.14%
$ 2.6 million $ 44,492
Dec 16, 2 PM $ 0.000875
-8.38%
$ 2.63 million $ 43,993
Dec 16, 1 PM $ 0.000955
+0.32%
$ 2.87 million $ 44,829
Dec 16, 12 PM $ 0.000886
+1.14%
$ 2.66 million $ 46,667
Dec 16, 11 AM $ 0.000874
-2.24%
$ 2.62 million $ 46,528
Dec 16, 10 AM $ 0.000894
+0.90%
$ 2.68 million $ 45,979
Dec 16, 9 AM $ 0.000869
+0.46%
$ 2.61 million $ 45,236
Dec 16, 8 AM $ 0.000865
+0.00%
$ 2.6 million $ 43,953
Dec 16, 7 AM $ 0.000865
+0.00%
$ 2.6 million $ 43,182
Dec 16, 6 AM $ 0.000865
+0.00%
$ 2.6 million $ 42,492
Dec 16, 5 AM $ 0.000865
+0.00%
$ 2.6 million $ 41,934
Dec 16, 4 AM $ 0.000862
+0.35%
$ 2.59 million $ 41,521
Dec 16, 3 AM $ 0.000858
-0.23%
$ 2.57 million $ 41,380
Dec 16, 2 AM $ 0.000861
+0.12%
$ 2.58 million $ 40,890
Dec 16, 1 AM $ 0.00086
-0.23%
$ 2.58 million $ 40,793
Dec 16, 12 AM $ 0.000862
+0.47%
$ 2.59 million $ 40,476
Dec 15, 11 PM $ 0.000858
+0.23%
$ 2.57 million $ 39,831
Dec 15, 10 PM $ 0.000856
+0.00%
$ 2.57 million $ 39,592
Dec 15, 9 PM $ 0.000857
+0.00%
$ 2.57 million $ 39,284
Dec 15, 8 PM $ 0.000857
+0.00%
$ 2.57 million $ 39,427
Dec 15, 7 PM $ 0.000857
+0.00%
$ 2.57 million $ 39,682
Dec 15, 6 PM $ 0.000857
-0.23%
$ 2.57 million $ 39,923
Dec 15, 5 PM $ 0.000859
+0.00%
$ 2.58 million $ 40,259
Dec 15, 4 PM $ 0.000859
-0.23%
$ 2.58 million $ 40,071
Dec 15, 3 PM $ 0.000861
-1.15%
$ 2.58 million $ 39,855
Dec 15, 2 PM $ 0.00087
-1.14%
$ 2.61 million $ 39,906
Dec 15, 1 PM $ 0.000881
+2.56%
$ 2.64 million $ 40,443