FAUNUS Historical Data

FNS Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.000859
+0.00%
$ 2.58 million $ 40,415
Dec 15, 11 AM $ 0.000859
+0.00%
$ 2.58 million $ 40,399
Dec 15, 10 AM $ 0.000859
+0.12%
$ 2.58 million $ 40,518
Dec 15, 9 AM $ 0.000858
+0.23%
$ 2.57 million $ 40,449
Dec 15, 8 AM $ 0.000856
+0.00%
$ 2.57 million $ 40,452
Dec 15, 7 AM $ 0.000856
+0.00%
$ 2.57 million $ 40,355
Dec 15, 6 AM $ 0.000856
+0.59%
$ 2.57 million $ 40,389
Dec 15, 5 AM $ 0.000851
+0.24%
$ 2.55 million $ 40,129
Dec 15, 4 AM $ 0.000849
+0.12%
$ 2.55 million $ 40,270
Dec 15, 3 AM $ 0.000848
+0.83%
$ 2.54 million $ 40,075
Dec 15, 2 AM $ 0.000841
+0.00%
$ 2.52 million $ 40,223
Dec 15, 1 AM $ 0.000841
+0.12%
$ 2.52 million $ 40,140
Dec 15, 12 AM $ 0.00084
+0.12%
$ 2.52 million $ 40,146
Dec 14, 11 PM $ 0.000839
+0.60%
$ 2.52 million $ 40,240
Dec 14, 10 PM $ 0.000834
+0.00%
$ 2.5 million $ 40,404
Dec 14, 9 PM $ 0.000834
+0.24%
$ 2.5 million $ 40,252
Dec 14, 8 PM $ 0.000832
+0.00%
$ 2.5 million $ 39,921
Dec 14, 7 PM $ 0.000832
-0.12%
$ 2.5 million $ 39,798
Dec 14, 6 PM $ 0.000834
+0.00%
$ 2.5 million $ 39,541
Dec 14, 5 PM $ 0.000834
+0.24%
$ 2.5 million $ 39,019
Dec 14, 4 PM $ 0.000832
+0.00%
$ 2.5 million $ 38,762
Dec 14, 3 PM $ 0.000832
-0.12%
$ 2.5 million $ 38,527
Dec 14, 2 PM $ 0.000834
+0.12%
$ 2.5 million $ 38,328
Dec 14, 1 PM $ 0.000832
-0.24%
$ 2.5 million $ 38,254
Dec 14, 12 PM $ 0.000833
+0.12%
$ 2.5 million $ 38,260
Dec 14, 11 AM $ 0.000832
-0.12%
$ 2.5 million $ 38,639
Dec 14, 10 AM $ 0.000833
+0.00%
$ 2.5 million $ 38,943
Dec 14, 9 AM $ 0.000833
-0.36%
$ 2.5 million $ 39,137
Dec 14, 8 AM $ 0.000837
+0.00%
$ 2.51 million $ 39,441
Dec 14, 7 AM $ 0.000838
-0.36%
$ 2.51 million $ 39,577
Dec 14, 6 AM $ 0.000843
-0.59%
$ 2.53 million $ 39,763
Dec 14, 5 AM $ 0.000848
-0.59%
$ 2.54 million $ 39,992
Dec 14, 4 AM $ 0.000853
+0.00%
$ 2.56 million $ 40,224
Dec 14, 3 AM $ 0.000853
+0.00%
$ 2.56 million $ 40,568
Dec 14, 2 AM $ 0.000853
+0.00%
$ 2.56 million $ 40,960
Dec 14, 1 AM $ 0.000853
+0.00%
$ 2.56 million $ 41,317
Dec 14, 12 AM $ 0.000853
+0.00%
$ 2.56 million $ 41,597
Dec 13, 11 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,651
Dec 13, 10 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,566
Dec 13, 9 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,687
Dec 13, 8 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,777
Dec 13, 7 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,577
Dec 13, 6 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,678
Dec 13, 5 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,782
Dec 13, 4 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,782
Dec 13, 3 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,637
Dec 13, 2 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,773
Dec 13, 1 PM $ 0.000853
+0.00%
$ 2.56 million $ 41,885
Dec 13, 12 PM $ 0.000853
-0.12%
$ 2.56 million $ 41,806
Dec 13, 11 AM $ 0.000854
+0.00%
$ 2.56 million $ 41,566