FAUNUS Historical Data

FNS Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.000854
+0.12%
$ 2.56 million $ 41,542
Dec 13, 9 AM $ 0.000854
+0.23%
$ 2.56 million $ 39,960
Dec 13, 8 AM $ 0.000852
+0.24%
$ 2.56 million $ 38,424
Dec 13, 7 AM $ 0.000852
+0.95%
$ 2.56 million $ 37,662
Dec 13, 6 AM $ 0.000844
+0.60%
$ 2.53 million $ 36,713
Dec 13, 5 AM $ 0.000839
+0.72%
$ 2.52 million $ 35,716
Dec 13, 4 AM $ 0.000833
-0.24%
$ 2.5 million $ 34,712
Dec 13, 3 AM $ 0.000835
-0.24%
$ 2.5 million $ 33,710
Dec 13, 2 AM $ 0.000838
-0.36%
$ 2.51 million $ 32,765
Dec 13, 1 AM $ 0.000841
-1.06%
$ 2.52 million $ 31,691
Dec 13, 12 AM $ 0.000849
-0.12%
$ 2.55 million $ 30,719
Dec 12, 11 PM $ 0.00085
+0.71%
$ 2.55 million $ 29,967
Dec 12, 10 PM $ 0.000844
+0.12%
$ 2.53 million $ 29,420
Dec 12, 9 PM $ 0.000843
+0.72%
$ 2.53 million $ 28,764
Dec 12, 8 PM $ 0.000836
+0.24%
$ 2.51 million $ 28,166
Dec 12, 7 PM $ 0.000834
-0.24%
$ 2.5 million $ 27,812
Dec 12, 6 PM $ 0.000835
-0.24%
$ 2.5 million $ 27,160
Dec 12, 5 PM $ 0.000838
-0.24%
$ 2.51 million $ 26,536
Dec 12, 4 PM $ 0.00084
-0.71%
$ 2.52 million $ 25,768
Dec 12, 3 PM $ 0.000846
-0.12%
$ 2.54 million $ 25,164
Dec 12, 2 PM $ 0.000847
-0.24%
$ 2.54 million $ 24,285
Dec 12, 1 PM $ 0.000849
+0.00%
$ 2.55 million $ 23,322
Dec 12, 12 PM $ 0.000849
-0.12%
$ 2.55 million $ 22,470
Dec 12, 11 AM $ 0.000851
+0.12%
$ 2.55 million $ 21,563
Dec 12, 10 AM $ 0.00085
-0.58%
$ 2.55 million $ 20,620
Dec 12, 9 AM $ 0.000855
+0.00%
$ 2.56 million $ 21,188
Dec 12, 8 AM $ 0.000857
+0.00%
$ 2.57 million $ 21,597
Dec 12, 7 AM $ 0.000855
-0.12%
$ 2.56 million $ 21,528
Dec 12, 6 AM $ 0.000854
+0.00%
$ 2.56 million $ 21,745
Dec 12, 5 AM $ 0.000854
-0.35%
$ 2.56 million $ 22,861
Dec 12, 4 AM $ 0.000856
+0.23%
$ 2.57 million $ 23,780
Dec 12, 3 AM $ 0.000854
+0.12%
$ 2.56 million $ 24,819
Dec 12, 2 AM $ 0.000853
+0.24%
$ 2.56 million $ 25,614
Dec 12, 1 AM $ 0.000851
+0.00%
$ 2.55 million $ 26,522
Dec 12, 12 AM $ 0.000851
+0.47%
$ 2.55 million $ 27,260
Dec 11, 11 PM $ 0.000847
-0.59%
$ 2.54 million $ 28,271
Dec 11, 10 PM $ 0.000851
-0.12%
$ 2.55 million $ 28,990
Dec 11, 9 PM $ 0.000851
-0.35%
$ 2.55 million $ 29,960
Dec 11, 8 PM $ 0.000853
+0.95%
$ 2.56 million $ 30,749
Dec 11, 7 PM $ 0.000841
+0.48%
$ 2.52 million $ 31,260
Dec 11, 6 PM $ 0.000837
+0.12%
$ 2.51 million $ 32,065
Dec 11, 5 PM $ 0.000836
+0.24%
$ 2.51 million $ 32,843
Dec 11, 4 PM $ 0.000834
-0.48%
$ 2.5 million $ 33,779
Dec 11, 3 PM $ 0.000839
+0.00%
$ 2.52 million $ 34,739
Dec 11, 2 PM $ 0.000839
-0.12%
$ 2.52 million $ 36,016
Dec 11, 1 PM $ 0.000839
-0.36%
$ 2.52 million $ 36,859
Dec 11, 12 PM $ 0.000843
+0.00%
$ 2.53 million $ 37,437
Dec 11, 11 AM $ 0.000843
-0.24%
$ 2.53 million $ 38,310
Dec 11, 10 AM $ 0.000845
+0.24%
$ 2.54 million $ 39,371
Dec 11, 9 AM $ 0.000844
+0.48%
$ 2.53 million $ 40,426