FAUNUS Historical Data

FNS Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00084
+0.24%
$ 2.52 million $ 41,380
Dec 11, 7 AM $ 0.000838
-0.12%
$ 2.51 million $ 42,411
Dec 11, 6 AM $ 0.000838
-0.59%
$ 2.51 million $ 43,149
Dec 11, 5 AM $ 0.000841
+0.48%
$ 2.52 million $ 43,005
Dec 11, 4 AM $ 0.000837
-0.24%
$ 2.51 million $ 42,338
Dec 11, 3 AM $ 0.000841
-0.24%
$ 2.52 million $ 41,759
Dec 11, 2 AM $ 0.000843
+0.24%
$ 2.53 million $ 41,247
Dec 11, 1 AM $ 0.000842
-0.12%
$ 2.53 million $ 40,656
Dec 11, 12 AM $ 0.000845
+0.60%
$ 2.54 million $ 40,381
Dec 10, 11 PM $ 0.00084
+0.60%
$ 2.52 million $ 39,571
Dec 10, 10 PM $ 0.000836
-0.36%
$ 2.51 million $ 39,025
Dec 10, 9 PM $ 0.000838
+0.00%
$ 2.51 million $ 38,415
Dec 10, 8 PM $ 0.000838
+0.12%
$ 2.51 million $ 38,038
Dec 10, 7 PM $ 0.000837
+0.12%
$ 2.51 million $ 37,565
Dec 10, 6 PM $ 0.000836
-0.36%
$ 2.51 million $ 37,037
Dec 10, 5 PM $ 0.000839
+0.36%
$ 2.52 million $ 36,666
Dec 10, 4 PM $ 0.000837
+0.00%
$ 2.51 million $ 36,173
Dec 10, 3 PM $ 0.000836
-0.12%
$ 2.51 million $ 35,709
Dec 10, 2 PM $ 0.000837
+0.00%
$ 2.51 million $ 34,883
Dec 10, 1 PM $ 0.000837
+0.12%
$ 2.51 million $ 34,633
Dec 10, 12 PM $ 0.000836
-0.12%
$ 2.51 million $ 36,478
Dec 10, 11 AM $ 0.000836
+0.00%
$ 2.51 million $ 38,051
Dec 10, 10 AM $ 0.000837
+0.00%
$ 2.51 million $ 39,860
Dec 10, 9 AM $ 0.000836
+0.12%
$ 2.51 million $ 41,804
Dec 10, 8 AM $ 0.000835
-0.12%
$ 2.5 million $ 43,650
Dec 10, 7 AM $ 0.000836
+0.12%
$ 2.51 million $ 45,534
Dec 10, 6 AM $ 0.000836
+0.12%
$ 2.51 million $ 47,424
Dec 10, 5 AM $ 0.000834
-0.12%
$ 2.5 million $ 49,593
Dec 10, 4 AM $ 0.000835
+0.00%
$ 2.5 million $ 51,972
Dec 10, 3 AM $ 0.000835
+0.12%
$ 2.5 million $ 54,302
Dec 10, 2 AM $ 0.000835
-0.12%
$ 2.5 million $ 56,392
Dec 10, 1 AM $ 0.000837
+0.36%
$ 2.51 million $ 58,271
Dec 10, 12 AM $ 0.000837
+0.24%
$ 2.51 million $ 60,594
Dec 9, 11 PM $ 0.000835
-0.12%
$ 2.5 million $ 63,243
Dec 9, 10 PM $ 0.000835
-0.12%
$ 2.5 million $ 65,250
Dec 9, 9 PM $ 0.000836
+0.48%
$ 2.51 million $ 67,605
Dec 9, 8 PM $ 0.000833
+0.24%
$ 2.5 million $ 70,804
Dec 9, 7 PM $ 0.000832
+0.12%
$ 2.5 million $ 71,916
Dec 9, 6 PM $ 0.000831
-0.12%
$ 2.49 million $ 72,498
Dec 9, 5 PM $ 0.000832
+0.00%
$ 2.5 million $ 72,864
Dec 9, 4 PM $ 0.000833
+0.00%
$ 2.5 million $ 73,448
Dec 9, 3 PM $ 0.000831
-0.12%
$ 2.49 million $ 74,004
Dec 9, 2 PM $ 0.000831
+0.12%
$ 2.49 million $ 74,725
Dec 9, 1 PM $ 0.00083
-0.12%
$ 2.49 million $ 75,246
Dec 9, 12 PM $ 0.000832
-0.72%
$ 2.5 million $ 73,962
Dec 9, 11 AM $ 0.000838
-0.12%
$ 2.51 million $ 71,856
Dec 9, 10 AM $ 0.000839
-0.71%
$ 2.52 million $ 70,123
Dec 9, 9 AM $ 0.000846
-0.82%
$ 2.54 million $ 68,276
Dec 9, 8 AM $ 0.000853
-0.70%
$ 2.56 million $ 65,114
Dec 9, 7 AM $ 0.000857
-0.58%
$ 2.57 million $ 61,402