FAUNUS Historical Data

FNS Page 65
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.00086
-0.81%
$ 2.58 million $ 57,698
Dec 9, 5 AM $ 0.000866
+0.00%
$ 2.6 million $ 53,972
Dec 9, 4 AM $ 0.000866
-0.46%
$ 2.6 million $ 51,406
Dec 9, 3 AM $ 0.000871
+0.11%
$ 2.61 million $ 48,629
Dec 9, 2 AM $ 0.00087
-0.11%
$ 2.61 million $ 46,213
Dec 9, 1 AM $ 0.000871
-0.11%
$ 2.61 million $ 44,352
Dec 9, 12 AM $ 0.000872
+0.00%
$ 2.62 million $ 41,658
Dec 8, 11 PM $ 0.000871
+0.11%
$ 2.61 million $ 38,920
Dec 8, 10 PM $ 0.000871
+0.23%
$ 2.61 million $ 36,665
Dec 8, 9 PM $ 0.000869
+1.05%
$ 2.61 million $ 34,179
Dec 8, 8 PM $ 0.000859
+2.26%
$ 2.58 million $ 30,793
Dec 8, 7 PM $ 0.00084
+1.57%
$ 2.52 million $ 29,368
Dec 8, 6 PM $ 0.000826
+0.49%
$ 2.48 million $ 28,622
Dec 8, 5 PM $ 0.000822
+0.37%
$ 2.47 million $ 27,798
Dec 8, 4 PM $ 0.000818
+0.12%
$ 2.45 million $ 27,003
Dec 8, 3 PM $ 0.000817
-0.85%
$ 2.45 million $ 26,090
Dec 8, 2 PM $ 0.000818
-0.12%
$ 2.45 million $ 25,041
Dec 8, 1 PM $ 0.000819
-0.85%
$ 2.46 million $ 24,177
Dec 8, 12 PM $ 0.000826
+0.73%
$ 2.48 million $ 23,321
Dec 8, 11 AM $ 0.00082
-0.24%
$ 2.46 million $ 23,080
Dec 8, 10 AM $ 0.00082
+0.00%
$ 2.46 million $ 22,187
Dec 8, 9 AM $ 0.000821
-0.24%
$ 2.46 million $ 21,324
Dec 8, 8 AM $ 0.000823
+0.37%
$ 2.47 million $ 21,984
Dec 8, 7 AM $ 0.00082
+0.00%
$ 2.46 million $ 22,944
Dec 8, 6 AM $ 0.00082
-0.12%
$ 2.46 million $ 23,975
Dec 8, 5 AM $ 0.000821
-3.75%
$ 2.46 million $ 24,642
Dec 8, 4 AM $ 0.000853
-0.12%
$ 2.56 million $ 24,575
Dec 8, 3 AM $ 0.000854
+0.47%
$ 2.56 million $ 24,545
Dec 8, 2 AM $ 0.00085
-0.35%
$ 2.55 million $ 24,525
Dec 8, 1 AM $ 0.00085
-1.51%
$ 2.55 million $ 24,335
Dec 8, 12 AM $ 0.000863
+0.82%
$ 2.59 million $ 24,204
Dec 7, 11 PM $ 0.000851
-1.85%
$ 2.55 million $ 24,114
Dec 7, 10 PM $ 0.000858
+0.47%
$ 2.57 million $ 24,074
Dec 7, 9 PM $ 0.000855
-0.47%
$ 2.56 million $ 23,954
Dec 7, 8 PM $ 0.00085
-0.35%
$ 2.55 million $ 23,754
Dec 7, 7 PM $ 0.000853
+0.24%
$ 2.56 million $ 23,654
Dec 7, 6 PM $ 0.000851
+0.00%
$ 2.55 million $ 23,574
Dec 7, 5 PM $ 0.000849
-0.12%
$ 2.55 million $ 23,504
Dec 7, 4 PM $ 0.000851
-0.70%
$ 2.55 million $ 23,424
Dec 7, 3 PM $ 0.000858
-0.12%
$ 2.57 million $ 23,344
Dec 7, 2 PM $ 0.000859
+0.47%
$ 2.58 million $ 23,264
Dec 7, 1 PM $ 0.000856
-0.58%
$ 2.57 million $ 23,114
Dec 7, 12 PM $ 0.000856
+0.59%
$ 2.57 million $ 23,033
Dec 7, 11 AM $ 0.00085
-0.23%
$ 2.55 million $ 22,853
Dec 7, 10 AM $ 0.000852
+0.00%
$ 2.56 million $ 22,793
Dec 7, 9 AM $ 0.000852
-0.35%
$ 2.56 million $ 22,623
Dec 7, 8 AM $ 0.000854
+0.12%
$ 2.56 million $ 22,563
Dec 7, 7 AM $ 0.000853
+0.00%
$ 2.56 million $ 22,463
Dec 7, 6 AM $ 0.000853
+0.24%
$ 2.56 million $ 22,393
Dec 7, 5 AM $ 0.000851
-0.12%
$ 2.55 million $ 22,373