FAUNUS Historical Data

FNS Page 66
Download
Date Close Price change Market cap Trading volume
Dec 7, 4 AM $ 0.000852
-0.47%
$ 2.56 million $ 22,393
Dec 7, 3 AM $ 0.000856
+0.12%
$ 2.57 million $ 22,433
Dec 7, 2 AM $ 0.000853
-0.35%
$ 2.56 million $ 22,483
Dec 7, 1 AM $ 0.000859
+0.70%
$ 2.58 million $ 22,483
Dec 7, 12 AM $ 0.000853
+0.12%
$ 2.56 million $ 22,503
Dec 6, 11 PM $ 0.000856
+0.00%
$ 2.57 million $ 22,533
Dec 6, 10 PM $ 0.000864
+0.93%
$ 2.59 million $ 22,513
Dec 6, 9 PM $ 0.000856
+0.23%
$ 2.57 million $ 22,523
Dec 6, 8 PM $ 0.000858
+0.47%
$ 2.57 million $ 22,553
Dec 6, 7 PM $ 0.000853
+0.00%
$ 2.56 million $ 22,563
Dec 6, 6 PM $ 0.000853
+0.00%
$ 2.56 million $ 22,473
Dec 6, 5 PM $ 0.000855
+0.12%
$ 2.56 million $ 22,493
Dec 6, 4 PM $ 0.000857
+0.59%
$ 2.57 million $ 22,453
Dec 6, 3 PM $ 0.000855
+0.71%
$ 2.56 million $ 22,513
Dec 6, 2 PM $ 0.000848
-1.97%
$ 2.54 million $ 22,193
Dec 6, 1 PM $ 0.000857
-0.81%
$ 2.57 million $ 21,263
Dec 6, 12 PM $ 0.000864
+1.05%
$ 2.59 million $ 20,547
Dec 6, 11 AM $ 0.000854
-0.12%
$ 2.56 million $ 19,607
Dec 6, 10 AM $ 0.000856
+0.59%
$ 2.57 million $ 18,646
Dec 6, 9 AM $ 0.000851
+0.24%
$ 2.55 million $ 17,766
Dec 6, 8 AM $ 0.000851
+0.35%
$ 2.55 million $ 17,215
Dec 6, 7 AM $ 0.000846
-0.35%
$ 2.54 million $ 17,095
Dec 6, 6 AM $ 0.000849
+0.59%
$ 2.55 million $ 17,145
Dec 6, 5 AM $ 0.000845
-0.71%
$ 2.54 million $ 17,185
Dec 6, 4 AM $ 0.000851
+0.00%
$ 2.55 million $ 17,185
Dec 6, 3 AM $ 0.000852
+0.12%
$ 2.56 million $ 17,175
Dec 6, 2 AM $ 0.000851
+0.24%
$ 2.55 million $ 17,165
Dec 6, 1 AM $ 0.00085
+0.00%
$ 2.55 million $ 17,155
Dec 6, 12 AM $ 0.000849
-0.24%
$ 2.55 million $ 17,165
Dec 5, 11 PM $ 0.000851
-0.23%
$ 2.55 million $ 17,145
Dec 5, 10 PM $ 0.000853
+0.12%
$ 2.56 million $ 17,125
Dec 5, 9 PM $ 0.000853
+0.00%
$ 2.56 million $ 17,085
Dec 5, 8 PM $ 0.000853
-0.35%
$ 2.56 million $ 17,045
Dec 5, 7 PM $ 0.000853
-0.12%
$ 2.56 million $ 17,005
Dec 5, 6 PM $ 0.000851
+0.47%
$ 2.55 million $ 17,055
Dec 5, 5 PM $ 0.000849
+0.24%
$ 2.55 million $ 17,085
Dec 5, 4 PM $ 0.000847
-0.24%
$ 2.54 million $ 17,105
Dec 5, 3 PM $ 0.000848
+0.83%
$ 2.54 million $ 17,005
Dec 5, 2 PM $ 0.000841
+0.00%
$ 2.52 million $ 17,535
Dec 5, 1 PM $ 0.000841
-1.06%
$ 2.52 million $ 18,546
Dec 5, 12 PM $ 0.00085
+0.00%
$ 2.55 million $ 19,231
Dec 5, 11 AM $ 0.00085
+0.00%
$ 2.55 million $ 19,948
Dec 5, 10 AM $ 0.00085
+0.00%
$ 2.55 million $ 20,932
Dec 5, 9 AM $ 0.00085
+0.24%
$ 2.55 million $ 21,952
Dec 5, 8 AM $ 0.000848
-0.12%
$ 2.54 million $ 22,583
Dec 5, 7 AM $ 0.000848
+0.00%
$ 2.54 million $ 22,603
Dec 5, 6 AM $ 0.000849
+0.12%
$ 2.55 million $ 22,523
Dec 5, 5 AM $ 0.000848
-0.47%
$ 2.54 million $ 22,483
Dec 5, 4 AM $ 0.000851
-0.23%
$ 2.55 million $ 22,533
Dec 5, 3 AM $ 0.000853
+0.24%
$ 2.56 million $ 22,563