FAUNUS Historical Data

FNS Page 67
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.000849
+0.00%
$ 2.55 million $ 22,593
Dec 5, 1 AM $ 0.000849
+0.00%
$ 2.55 million $ 22,633
Dec 5, 12 AM $ 0.000849
-0.35%
$ 2.55 million $ 22,613
Dec 4, 11 PM $ 0.000852
-0.23%
$ 2.56 million $ 22,613
Dec 4, 10 PM $ 0.000853
+0.24%
$ 2.56 million $ 22,573
Dec 4, 9 PM $ 0.000851
-0.23%
$ 2.55 million $ 22,613
Dec 4, 8 PM $ 0.000853
-0.23%
$ 2.56 million $ 22,611
Dec 4, 7 PM $ 0.000853
+0.12%
$ 2.56 million $ 22,560
Dec 4, 6 PM $ 0.000852
+0.35%
$ 2.56 million $ 22,550
Dec 4, 5 PM $ 0.000849
+0.12%
$ 2.55 million $ 22,430
Dec 4, 4 PM $ 0.000849
+0.00%
$ 2.55 million $ 22,370
Dec 4, 3 PM $ 0.00085
+0.00%
$ 2.55 million $ 22,340
Dec 4, 2 PM $ 0.000861
+0.00%
$ 2.58 million $ 22,280
Dec 4, 1 PM $ 0.000861
-1.26%
$ 2.58 million $ 22,495
Dec 4, 12 PM $ 0.000861
+1.29%
$ 2.58 million $ 22,465
Dec 4, 11 AM $ 0.00085
-0.58%
$ 2.55 million $ 22,444
Dec 4, 10 AM $ 0.000862
+1.41%
$ 2.59 million $ 22,375
Dec 4, 9 AM $ 0.000869
+2.24%
$ 2.61 million $ 22,139
Dec 4, 8 AM $ 0.000861
+1.29%
$ 2.58 million $ 21,348
Dec 4, 7 AM $ 0.00085
-0.93%
$ 2.55 million $ 21,278
Dec 4, 6 AM $ 0.00087
+1.64%
$ 2.61 million $ 21,348
Dec 4, 5 AM $ 0.000856
+0.00%
$ 2.58 million $ 21,288
Dec 4, 4 AM $ 0.000854
+0.47%
$ 2.56 million $ 21,218
Dec 4, 3 AM $ 0.000856
-0.23%
$ 2.57 million $ 20,658
Dec 4, 2 AM $ 0.000858
+0.59%
$ 2.57 million $ 20,088
Dec 4, 1 AM $ 0.000855
+0.00%
$ 2.56 million $ 19,137
Dec 4, 12 AM $ 0.000855
+0.23%
$ 2.56 million $ 18,217
Dec 3, 11 PM $ 0.000853
+0.12%
$ 2.56 million $ 17,306
Dec 3, 10 PM $ 0.000852
-0.12%
$ 2.56 million $ 16,496
Dec 3, 9 PM $ 0.000853
-0.58%
$ 2.56 million $ 16,536
Dec 3, 8 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,498
Dec 3, 7 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,508
Dec 3, 6 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,528
Dec 3, 5 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,548
Dec 3, 4 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,618
Dec 3, 3 PM $ 0.000858
-0.12%
$ 2.57 million $ 16,638
Dec 3, 2 PM $ 0.000859
+0.12%
$ 2.57 million $ 16,849
Dec 3, 1 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,534
Dec 3, 12 PM $ 0.000858
+0.00%
$ 2.57 million $ 16,554
Dec 3, 11 AM $ 0.000858
+0.00%
$ 2.57 million $ 17,051
Dec 3, 10 AM $ 0.000858
+0.00%
$ 2.57 million $ 17,111
Dec 3, 9 AM $ 0.000858
+0.12%
$ 2.57 million $ 17,306
Dec 3, 8 AM $ 0.000857
+0.71%
$ 2.57 million $ 17,941
Dec 3, 7 AM $ 0.000852
+0.12%
$ 2.55 million $ 17,030
Dec 3, 6 AM $ 0.00085
-0.12%
$ 2.55 million $ 16,270
Dec 3, 5 AM $ 0.000851
+0.12%
$ 2.55 million $ 16,402
Dec 3, 4 AM $ 0.000852
-1.39%
$ 2.56 million $ 16,454
Dec 3, 3 AM $ 0.000864
+0.35%
$ 2.59 million $ 17,088
Dec 3, 2 AM $ 0.000861
+0.00%
$ 2.58 million $ 17,554
Dec 3, 1 AM $ 0.000861
+0.00%
$ 2.58 million $ 18,505