FAUNUS Historical Data

FNS Page 68
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.000861
+0.00%
$ 2.58 million $ 18,946
Dec 2, 11 PM $ 0.000861
+0.12%
$ 2.58 million $ 18,946
Dec 2, 10 PM $ 0.000856
+0.23%
$ 2.57 million $ 18,996
Dec 2, 9 PM $ 0.000855
-0.12%
$ 2.56 million $ 19,010
Dec 2, 8 PM $ 0.000855
+0.12%
$ 2.56 million $ 19,011
Dec 2, 7 PM $ 0.000855
+0.23%
$ 2.56 million $ 19,093
Dec 2, 6 PM $ 0.000851
-0.12%
$ 2.55 million $ 19,135
Dec 2, 5 PM $ 0.000852
-0.23%
$ 2.56 million $ 19,197
Dec 2, 4 PM $ 0.000856
+0.71%
$ 2.56 million $ 19,220
Dec 2, 3 PM $ 0.00085
-0.12%
$ 2.55 million $ 19,314
Dec 2, 2 PM $ 0.000851
+0.12%
$ 2.55 million $ 19,186
Dec 2, 1 PM $ 0.00085
-0.12%
$ 2.55 million $ 19,248
Dec 2, 12 PM $ 0.000851
-0.12%
$ 2.55 million $ 19,350
Dec 2, 11 AM $ 0.000852
-0.23%
$ 2.56 million $ 18,966
Dec 2, 10 AM $ 0.000855
-0.12%
$ 2.56 million $ 18,998
Dec 2, 9 AM $ 0.000856
+0.59%
$ 2.57 million $ 18,998
Dec 2, 8 AM $ 0.000851
+0.00%
$ 2.55 million $ 19,378
Dec 2, 7 AM $ 0.000851
-0.35%
$ 2.55 million $ 20,151
Dec 2, 6 AM $ 0.000854
+0.12%
$ 2.56 million $ 20,933
Dec 2, 5 AM $ 0.000854
+0.12%
$ 2.56 million $ 20,861
Dec 2, 4 AM $ 0.000855
+0.35%
$ 2.56 million $ 22,587
Dec 2, 3 AM $ 0.000851
-0.35%
$ 2.55 million $ 22,737
Dec 2, 2 AM $ 0.000856
+0.23%
$ 2.57 million $ 22,782
Dec 2, 1 AM $ 0.000852
-0.12%
$ 2.56 million $ 22,802
Dec 2, 12 AM $ 0.000853
+0.00%
$ 2.56 million $ 23,204
Dec 1, 11 PM $ 0.000853
+0.12%
$ 2.56 million $ 24,276
Dec 1, 10 PM $ 0.000852
+0.00%
$ 2.56 million $ 24,958
Dec 1, 9 PM $ 0.000851
+0.00%
$ 2.55 million $ 24,936
Dec 1, 8 PM $ 0.000851
+0.12%
$ 2.55 million $ 24,977
Dec 1, 7 PM $ 0.000851
-0.35%
$ 2.55 million $ 24,987
Dec 1, 6 PM $ 0.000854
+0.12%
$ 2.56 million $ 25,038
Dec 1, 5 PM $ 0.000853
-0.12%
$ 2.56 million $ 25,038
Dec 1, 4 PM $ 0.00085
-0.58%
$ 2.55 million $ 25,048
Dec 1, 3 PM $ 0.000855
+0.00%
$ 2.56 million $ 24,956
Dec 1, 2 PM $ 0.000855
+0.12%
$ 2.56 million $ 24,935
Dec 1, 1 PM $ 0.000854
+0.00%
$ 2.56 million $ 24,865
Dec 1, 12 PM $ 0.000855
+0.23%
$ 2.56 million $ 25,229
Dec 1, 11 AM $ 0.000852
-0.35%
$ 2.56 million $ 25,116
Dec 1, 10 AM $ 0.000853
-0.81%
$ 2.56 million $ 24,475
Dec 1, 9 AM $ 0.000855
-0.47%
$ 2.56 million $ 24,477
Dec 1, 8 AM $ 0.000859
+0.82%
$ 2.57 million $ 24,446
Dec 1, 7 AM $ 0.000852
-0.23%
$ 2.56 million $ 24,303
Dec 1, 6 AM $ 0.000854
-0.12%
$ 2.56 million $ 24,254
Dec 1, 5 AM $ 0.000852
+0.00%
$ 2.56 million $ 24,266
Dec 1, 4 AM $ 0.000853
-0.12%
$ 2.56 million $ 22,500
Dec 1, 3 AM $ 0.000857
+0.23%
$ 2.57 million $ 22,429
Dec 1, 2 AM $ 0.000855
-0.81%
$ 2.56 million $ 21,848
Dec 1, 1 AM $ 0.000862
+0.58%
$ 2.59 million $ 20,896
Dec 1, 12 AM $ 0.00086
+0.70%
$ 2.58 million $ 19,943
Nov 30, 11 PM $ 0.000854
-0.58%
$ 2.56 million $ 19,742