FAUNUS Historical Data

FNS Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.000855
-0.47%
$ 2.58 million $ 19,701
Nov 30, 9 PM $ 0.000853
+0.00%
$ 2.56 million $ 19,731
Nov 30, 8 PM $ 0.000853
+0.12%
$ 2.56 million $ 19,750
Nov 30, 7 PM $ 0.000852
+0.00%
$ 2.56 million $ 19,680
Nov 30, 6 PM $ 0.000852
-0.35%
$ 2.56 million $ 19,649
Nov 30, 5 PM $ 0.000852
+0.00%
$ 2.56 million $ 19,587
Nov 30, 4 PM $ 0.000852
+0.24%
$ 2.56 million $ 19,505
Nov 30, 3 PM $ 0.00085
-0.12%
$ 2.55 million $ 19,464
Nov 30, 2 PM $ 0.000852
+0.24%
$ 2.56 million $ 19,484
Nov 30, 1 PM $ 0.000851
+0.12%
$ 2.55 million $ 19,463
Nov 30, 12 PM $ 0.00085
-0.23%
$ 2.55 million $ 19,099
Nov 30, 11 AM $ 0.000852
+0.00%
$ 2.56 million $ 19,139
Nov 30, 10 AM $ 0.000851
+0.00%
$ 2.55 million $ 19,770
Nov 30, 9 AM $ 0.000852
-0.12%
$ 2.56 million $ 20,032
Nov 30, 8 AM $ 0.000852
-0.23%
$ 2.56 million $ 20,053
Nov 30, 7 AM $ 0.000854
+0.12%
$ 2.56 million $ 20,083
Nov 30, 6 AM $ 0.000853
+0.24%
$ 2.56 million $ 20,154
Nov 30, 5 AM $ 0.000851
-0.12%
$ 2.55 million $ 20,193
Nov 30, 4 AM $ 0.000852
+0.12%
$ 2.56 million $ 20,204
Nov 30, 3 AM $ 0.000851
+0.12%
$ 2.55 million $ 20,143
Nov 30, 2 AM $ 0.00085
+0.00%
$ 2.55 million $ 20,805
Nov 30, 1 AM $ 0.00085
+0.00%
$ 2.55 million $ 21,837
Nov 30, 12 AM $ 0.00085
-0.12%
$ 2.55 million $ 21,908
Nov 29, 11 PM $ 0.000852
+0.00%
$ 2.56 million $ 21,107
Nov 29, 10 PM $ 0.000853
+0.24%
$ 2.56 million $ 20,196
Nov 29, 9 PM $ 0.000851
+0.00%
$ 2.55 million $ 19,254
Nov 29, 8 PM $ 0.000853
+0.35%
$ 2.56 million $ 19,275
Nov 29, 7 PM $ 0.00085
+0.00%
$ 2.55 million $ 19,315
Nov 29, 6 PM $ 0.00085
+0.35%
$ 2.55 million $ 19,315
Nov 29, 5 PM $ 0.000849
+0.12%
$ 2.55 million $ 19,336
Nov 29, 4 PM $ 0.000848
+0.00%
$ 2.54 million $ 19,326
Nov 29, 3 PM $ 0.000848
+0.00%
$ 2.54 million $ 19,357
Nov 29, 2 PM $ 0.000848
-0.12%
$ 2.54 million $ 19,469
Nov 29, 1 PM $ 0.000847
+0.00%
$ 2.54 million $ 19,509
Nov 29, 12 PM $ 0.000847
-0.12%
$ 2.54 million $ 19,480
Nov 29, 11 AM $ 0.000848
-0.12%
$ 2.54 million $ 19,520
Nov 29, 10 AM $ 0.000849
-0.12%
$ 2.54 million $ 19,522
Nov 29, 9 AM $ 0.00085
+0.12%
$ 2.55 million $ 19,278
Nov 29, 8 AM $ 0.000848
+0.12%
$ 2.54 million $ 19,248
Nov 29, 7 AM $ 0.000849
-0.24%
$ 2.55 million $ 19,310
Nov 29, 6 AM $ 0.00085
-0.23%
$ 2.55 million $ 19,279
Nov 29, 5 AM $ 0.000851
+0.24%
$ 2.55 million $ 19,309
Nov 29, 4 AM $ 0.000849
+0.12%
$ 2.55 million $ 19,348
Nov 29, 3 AM $ 0.000848
-0.35%
$ 2.54 million $ 19,329
Nov 29, 2 AM $ 0.00085
+0.00%
$ 2.55 million $ 19,360
Nov 29, 1 AM $ 0.000849
-0.12%
$ 2.55 million $ 19,372
Nov 29, 12 AM $ 0.00085
+0.00%
$ 2.55 million $ 20,213
Nov 28, 11 PM $ 0.00085
+0.00%
$ 2.55 million $ 21,206
Nov 28, 10 PM $ 0.00085
+0.00%
$ 2.55 million $ 22,187
Nov 28, 9 PM $ 0.00085
-0.23%
$ 2.55 million $ 22,908