FAUNUS Historical Data

FNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 0.0000209
+0.00%
$ 62,730 $ 1,752
Apr 13, 7 AM $ 0.0000209
+0.10%
$ 62,730 $ 1,852
Apr 13, 6 AM $ 0.0000209
+0.05%
$ 62,670 $ 1,862
Apr 13, 5 AM $ 0.0000209
+0.87%
$ 62,640 $ 1,922
Apr 13, 4 AM $ 0.0000208
-1.47%
$ 62,280 $ 1,922
Apr 13, 3 AM $ 0.0000211
+1.35%
$ 63,270 $ 1,872
Apr 13, 2 AM $ 0.0000208
+0.05%
$ 62,400 $ 1,772
Apr 13, 1 AM $ 0.0000208
+0.00%
$ 62,370 $ 1,937
Apr 13, 12 AM $ 0.0000208
+0.00%
$ 62,370 $ 1,987
Apr 12, 11 PM $ 0.0000208
+0.00%
$ 62,370 $ 2,037
Apr 12, 10 PM $ 0.0000208
+0.92%
$ 62,370 $ 2,077
Apr 12, 9 PM $ 0.0000206
-0.77%
$ 61,830 $ 2,117
Apr 12, 8 PM $ 0.0000208
+0.00%
$ 62,310 $ 2,067
Apr 12, 7 PM $ 0.0000198
+0.66%
$ 59,400 $ 1,997
Apr 12, 6 PM $ 0.0000197
-3.91%
$ 59,010 $ 1,974
Apr 12, 5 PM $ 0.0000197
-2.62%
$ 59,070 $ 1,914
Apr 12, 4 PM $ 0.0000201
-3.46%
$ 60,210 $ 1,872
Apr 12, 3 PM $ 0.0000198
-4.52%
$ 59,520 $ 1,824
Apr 12, 2 PM $ 0.0000208
+3.02%
$ 62,340 $ 1,796
Apr 12, 1 PM $ 0.0000208
+3.33%
$ 62,370 $ 1,757
Apr 12, 12 PM $ 0.0000201
-0.25%
$ 60,360 $ 1,717
Apr 12, 11 AM $ 0.0000202
-1.08%
$ 60,540 $ 1,667
Apr 12, 10 AM $ 0.0000196
-7.94%
$ 58,800 $ 1,682
Apr 12, 9 AM $ 0.0000219
-0.05%
$ 65,670 $ 1,690
Apr 12, 8 AM $ 0.0000219
+0.00%
$ 65,700 $ 1,649
Apr 12, 2 AM $ 0.0000199
+0.00%
$ 59,700 $ 1,384
Apr 12, 1 AM $ 0.0000199
-2.97%
$ 59,700 $ 1,384
Apr 12, 12 AM $ 0.0000219
+1.44%
$ 65,610 $ 1,436
Apr 11, 11 PM $ 0.0000216
-0.78%
$ 64,680 $ 1,436
Apr 11, 10 PM $ 0.0000217
+1.54%
$ 65,190 $ 1,426
Apr 11, 9 PM $ 0.0000215
+2.14%
$ 64,500 $ 1,406
Apr 11, 8 PM $ 0.000021
-2.09%
$ 63,150 $ 1,386
Apr 11, 7 PM $ 0.0000209
-0.62%
$ 62,670 $ 1,366
Apr 11, 6 PM $ 0.0000211
+17.22%
$ 63,300 $ 1,510
Apr 11, 4 PM $ 0.0000175
+0.00%
$ 52,650 $ 1,664
Apr 11, 3 PM $ 0.0000175
-0.96%
$ 52,650 $ 1,664
Apr 11, 2 PM $ 0.0000177
-2.10%
$ 53,190 $ 1,622
Apr 11, 1 PM $ 0.0000181
-4.43%
$ 54,330 $ 1,601
Apr 11, 12 PM $ 0.0000202
+1.20%
$ 60,510 $ 1,581
Apr 11, 9 AM $ 0.0000197
-0.10%
$ 59,250 $ 1,463
Apr 11, 8 AM $ 0.0000188
+0.37%
$ 56,400 $ 1,453
Apr 11, 7 AM $ 0.0000187
+0.16%
$ 56,190 $ 1,453
Apr 11, 1 AM $ 0.0000199
+0.00%
$ 59,760 $ 1,561
Apr 11, 12 AM $ 0.0000206
+1.88%
$ 61,680 $ 1,498
Apr 10, 11 PM $ 0.0000199
-3.96%
$ 59,700 $ 1,498
Apr 10, 10 PM $ 0.0000207
+2.93%
$ 62,160 $ 1,518
Apr 10, 9 PM $ 0.0000201
-0.64%
$ 60,210 $ 1,518
Apr 10, 8 PM $ 0.0000202
-2.65%
$ 60,600 $ 1,538
Apr 10, 7 PM $ 0.0000203
+1.70%
$ 60,900 $ 1,548
Apr 10, 6 PM $ 0.0000201
+0.00%
$ 60,450 $ 1,293