FAUNUS Historical Data

FNS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.000021
-2.09%
$ 63,150 $ 1,386
Apr 11, 7 PM $ 0.0000209
-0.62%
$ 62,670 $ 1,366
Apr 11, 6 PM $ 0.0000211
+17.22%
$ 63,300 $ 1,510
Apr 11, 4 PM $ 0.0000175
+0.00%
$ 52,650 $ 1,664
Apr 11, 3 PM $ 0.0000175
-0.96%
$ 52,650 $ 1,664
Apr 11, 2 PM $ 0.0000177
-2.10%
$ 53,190 $ 1,622
Apr 11, 1 PM $ 0.0000181
-4.43%
$ 54,330 $ 1,601
Apr 11, 12 PM $ 0.0000202
+1.20%
$ 60,510 $ 1,581
Apr 11, 9 AM $ 0.0000197
-0.10%
$ 59,250 $ 1,463
Apr 11, 8 AM $ 0.0000188
+0.37%
$ 56,400 $ 1,453
Apr 11, 7 AM $ 0.0000187
+0.16%
$ 56,190 $ 1,453
Apr 11, 1 AM $ 0.0000199
+0.00%
$ 59,760 $ 1,561
Apr 11, 12 AM $ 0.0000206
+1.88%
$ 61,680 $ 1,498
Apr 10, 11 PM $ 0.0000199
-3.96%
$ 59,700 $ 1,498
Apr 10, 10 PM $ 0.0000207
+2.93%
$ 62,160 $ 1,518
Apr 10, 9 PM $ 0.0000201
-0.64%
$ 60,210 $ 1,518
Apr 10, 8 PM $ 0.0000202
-2.65%
$ 60,600 $ 1,538
Apr 10, 7 PM $ 0.0000203
+1.70%
$ 60,900 $ 1,548
Apr 10, 6 PM $ 0.0000201
+0.00%
$ 60,450 $ 1,293
Apr 10, 5 PM $ 0.0000201
+0.65%
$ 60,450 $ 1,283
Apr 10, 4 PM $ 0.0000205
+3.27%
$ 61,500 $ 1,194
Apr 10, 3 PM $ 0.0000198
+0.40%
$ 59,550 $ 1,194
Apr 10, 2 PM $ 0.0000199
-7.97%
$ 59,610 $ 1,214
Apr 10, 1 PM $ 0.0000213
-5.71%
$ 63,960 $ 1,254
Apr 10, 12 PM $ 0.0000226
+0.62%
$ 67,830 $ 1,254
Apr 10, 11 AM $ 0.0000218
-1.00%
$ 65,400 $ 1,254
Apr 10, 10 AM $ 0.0000231
+0.00%
$ 69,180 $ 1,244
Apr 10, 9 AM $ 0.0000231
+0.00%
$ 69,180 $ 1,254
Apr 10, 6 AM $ 0.000023
+0.09%
$ 69,150 $ 1,200
Apr 10, 5 AM $ 0.000023
+0.04%
$ 69,090 $ 1,117
Apr 10, 4 AM $ 0.000023
-0.04%
$ 69,060 $ 1,126
Apr 10, 3 AM $ 0.000023
+0.00%
$ 69,060 $ 1,126
Apr 10, 2 AM $ 0.000023
-0.04%
$ 69,060 $ 1,092
Apr 10, 1 AM $ 0.000023
+0.04%
$ 69,090 $ 1,072
Apr 10, 12 AM $ 0.000023
-0.04%
$ 69,060 $ 1,052
Apr 9, 11 PM $ 0.000023
+0.00%
$ 69,090 $ 1,043
Apr 9, 10 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 9 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 8 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 7 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 6 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 5 PM $ 0.000023
+0.00%
$ 69,090 $ 1,035
Apr 9, 4 PM $ 0.000023
+0.00%
$ 69,090 $ 1,037
Apr 9, 3 PM $ 0.000023
-0.04%
$ 69,090 $ 1,068
Apr 9, 2 PM $ 0.000023
+0.00%
$ 69,090 $ 1,028
Apr 9, 1 PM $ 0.000023
+0.00%
$ 69,090 $ 984
Apr 9, 12 PM $ 0.000023
+0.00%
$ 69,090 $ 944
Apr 9, 11 AM $ 0.000023
+0.00%
$ 69,090 $ 904
Apr 9, 10 AM $ 0.000023
+0.00%
$ 69,090 $ 864
Apr 9, 9 AM $ 0.000023
+0.00%
$ 69,090 $ 824