FAUNUS Historical Data

FNS Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.00085
-0.12%
$ 2.55 million $ 22,879
Nov 28, 7 PM $ 0.00085
+0.12%
$ 2.55 million $ 22,908
Nov 28, 6 PM $ 0.000849
-0.24%
$ 2.55 million $ 22,899
Nov 28, 5 PM $ 0.00085
+0.12%
$ 2.55 million $ 22,701
Nov 28, 4 PM $ 0.000849
-0.59%
$ 2.55 million $ 22,081
Nov 28, 3 PM $ 0.000853
+0.12%
$ 2.56 million $ 22,061
Nov 28, 2 PM $ 0.000855
+0.12%
$ 2.56 million $ 21,997
Nov 28, 1 PM $ 0.000855
+0.00%
$ 2.58 million $ 21,957
Nov 28, 12 PM $ 0.000855
+0.00%
$ 2.56 million $ 21,988
Nov 28, 11 AM $ 0.000855
+0.12%
$ 2.58 million $ 22,036
Nov 28, 10 AM $ 0.000853
-0.23%
$ 2.56 million $ 21,851
Nov 28, 9 AM $ 0.000854
-0.12%
$ 2.56 million $ 20,909
Nov 28, 8 AM $ 0.000855
+0.00%
$ 2.56 million $ 20,007
Nov 28, 7 AM $ 0.000855
+0.00%
$ 2.56 million $ 19,961
Nov 28, 6 AM $ 0.000855
+0.12%
$ 2.56 million $ 19,941
Nov 28, 5 AM $ 0.000854
+0.00%
$ 2.56 million $ 19,891
Nov 28, 4 AM $ 0.000853
-0.35%
$ 2.56 million $ 19,839
Nov 28, 3 AM $ 0.000851
+0.00%
$ 2.55 million $ 19,848
Nov 28, 2 AM $ 0.000851
+0.12%
$ 2.55 million $ 19,745
Nov 28, 1 AM $ 0.00085
-0.23%
$ 2.55 million $ 19,681
Nov 28, 12 AM $ 0.000852
+0.12%
$ 2.56 million $ 19,712
Nov 27, 11 PM $ 0.000851
+0.24%
$ 2.55 million $ 19,680
Nov 27, 10 PM $ 0.000849
+0.00%
$ 2.55 million $ 19,679
Nov 27, 9 PM $ 0.000849
-0.24%
$ 2.55 million $ 19,837
Nov 27, 8 PM $ 0.000851
+0.00%
$ 2.55 million $ 19,847
Nov 27, 7 PM $ 0.000851
-0.47%
$ 2.55 million $ 19,797
Nov 27, 6 PM $ 0.000855
+0.00%
$ 2.56 million $ 18,964
Nov 27, 5 PM $ 0.000855
+0.47%
$ 2.56 million $ 18,239
Nov 27, 4 PM $ 0.000852
+0.00%
$ 2.56 million $ 17,958
Nov 27, 3 PM $ 0.000855
+0.12%
$ 2.56 million $ 17,046
Nov 27, 2 PM $ 0.000851
+0.00%
$ 2.55 million $ 16,106
Nov 27, 1 PM $ 0.000851
+0.12%
$ 2.55 million $ 15,163
Nov 27, 12 PM $ 0.00085
+0.00%
$ 2.55 million $ 14,191
Nov 27, 11 AM $ 0.000882
+0.00%
$ 2.65 million $ 12,403
Nov 27, 10 AM $ 0.000882
+0.00%
$ 2.65 million $ 12,506
Nov 27, 9 AM $ 0.000882
+0.00%
$ 2.65 million $ 12,971
Nov 27, 8 AM $ 0.000851
+0.12%
$ 2.55 million $ 13,641
Nov 27, 7 AM $ 0.000851
+0.12%
$ 2.55 million $ 13,634
Nov 27, 6 AM $ 0.00085
+0.12%
$ 2.55 million $ 13,675
Nov 27, 5 AM $ 0.000849
+0.12%
$ 2.54 million $ 13,184
Nov 27, 4 AM $ 0.000849
-0.12%
$ 2.55 million $ 12,264
Nov 27, 3 AM $ 0.00085
-0.58%
$ 2.56 million $ 11,331
Nov 27, 2 AM $ 0.000854
+0.23%
$ 2.56 million $ 10,401
Nov 27, 1 AM $ 0.000851
+0.00%
$ 2.55 million $ 9,721
Nov 26, 7 PM $ 0.0012
+0.00%
$ 3.6 million $ 9,613
Nov 26, 6 PM $ 0.0012
+0.00%
$ 3.6 million $ 10,344
Nov 26, 5 PM $ 0.0012
+0.00%
$ 3.6 million $ 11,367
Nov 26, 4 PM $ 0.0012
+0.00%
$ 3.6 million $ 12,308
Nov 26, 10 AM $ 0.000841
+1.08%
$ 2.52 million $ 17,917
Nov 26, 9 AM $ 0.000833
-0.24%
$ 2.5 million $ 18,363