FAUNUS Historical Data

FNS Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.000835
+0.00%
$ 2.5 million $ 18,424
Nov 26, 7 AM $ 0.000832
+0.24%
$ 2.5 million $ 18,345
Nov 26, 6 AM $ 0.00083
-1.78%
$ 2.49 million $ 18,274
Nov 26, 5 AM $ 0.000845
+0.00%
$ 2.54 million $ 18,933
Nov 26, 4 AM $ 0.000845
+0.00%
$ 2.54 million $ 19,935
Nov 26, 3 AM $ 0.000845
+0.00%
$ 2.54 million $ 20,897
Nov 26, 2 AM $ 0.000845
+0.96%
$ 2.54 million $ 21,647
Nov 26, 1 AM $ 0.000844
+0.96%
$ 2.53 million $ 22,256
Nov 26, 12 AM $ 0.000836
+0.00%
$ 2.51 million $ 22,246
Nov 25, 11 PM $ 0.000836
+0.00%
$ 2.51 million $ 22,317
Nov 25, 10 PM $ 0.000836
-0.36%
$ 2.53 million $ 22,277
Nov 25, 9 PM $ 0.000834
+0.12%
$ 2.5 million $ 22,270
Nov 25, 8 PM $ 0.000833
-0.12%
$ 2.5 million $ 22,210
Nov 25, 7 PM $ 0.000832
+0.00%
$ 2.5 million $ 22,251
Nov 25, 6 PM $ 0.000831
+0.24%
$ 2.5 million $ 22,221
Nov 25, 5 PM $ 0.000829
+0.48%
$ 2.49 million $ 22,159
Nov 25, 4 PM $ 0.000828
-0.36%
$ 2.48 million $ 22,231
Nov 25, 3 PM $ 0.000826
-0.36%
$ 2.48 million $ 22,201
Nov 25, 2 PM $ 0.000828
-0.24%
$ 2.48 million $ 22,185
Nov 25, 1 PM $ 0.000831
+0.00%
$ 2.49 million $ 22,216
Nov 25, 12 PM $ 0.000831
-0.12%
$ 2.49 million $ 22,256
Nov 25, 11 AM $ 0.000832
+0.00%
$ 2.5 million $ 22,287
Nov 25, 10 AM $ 0.000832
+0.12%
$ 2.49 million $ 22,277
Nov 25, 9 AM $ 0.000831
+0.36%
$ 2.49 million $ 22,266
Nov 25, 8 AM $ 0.000828
-0.24%
$ 2.48 million $ 22,306
Nov 25, 7 AM $ 0.00083
+0.12%
$ 2.49 million $ 22,386
Nov 25, 6 AM $ 0.000829
-0.12%
$ 2.49 million $ 22,406
Nov 25, 5 AM $ 0.00083
+0.24%
$ 2.49 million $ 22,467
Nov 25, 4 AM $ 0.000828
-0.24%
$ 2.48 million $ 22,398
Nov 25, 3 AM $ 0.000829
-0.24%
$ 2.49 million $ 22,417
Nov 25, 2 AM $ 0.000831
+0.00%
$ 2.49 million $ 22,387
Nov 25, 1 AM $ 0.000832
+0.48%
$ 2.5 million $ 22,369
Nov 25, 12 AM $ 0.000828
-0.48%
$ 2.5 million $ 22,338
Nov 24, 11 PM $ 0.000832
+0.36%
$ 2.5 million $ 22,306
Nov 24, 10 PM $ 0.000829
+1.22%
$ 2.49 million $ 22,108
Nov 24, 9 PM $ 0.000806
+0.12%
$ 2.42 million $ 21,163
Nov 24, 8 PM $ 0.000805
+0.00%
$ 2.42 million $ 20,281
Nov 24, 7 PM $ 0.000805
+0.12%
$ 2.42 million $ 19,349
Nov 24, 6 PM $ 0.000804
-0.25%
$ 2.41 million $ 18,918
Nov 24, 5 PM $ 0.000804
+0.37%
$ 2.41 million $ 18,948
Nov 24, 4 PM $ 0.000801
+0.00%
$ 2.4 million $ 18,896
Nov 24, 3 PM $ 0.0008
+0.13%
$ 2.4 million $ 18,907
Nov 24, 2 PM $ 0.000799
+0.00%
$ 2.4 million $ 18,856
Nov 24, 1 PM $ 0.000798
-0.13%
$ 2.39 million $ 18,815
Nov 24, 12 PM $ 0.0008
+0.13%
$ 2.4 million $ 18,846
Nov 24, 11 AM $ 0.000798
+0.00%
$ 2.39 million $ 18,835
Nov 24, 10 AM $ 0.0008
+0.13%
$ 2.4 million $ 18,795
Nov 24, 9 AM $ 0.000798
+0.13%
$ 2.39 million $ 18,454
Nov 24, 8 AM $ 0.000797
+0.13%
$ 2.39 million $ 17,513
Nov 24, 7 AM $ 0.000796
-0.13%
$ 2.39 million $ 16,532