FAUNUS Historical Data

FNS Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.000798
+0.00%
$ 2.39 million $ 16,251
Nov 24, 5 AM $ 0.000798
-0.37%
$ 2.39 million $ 16,150
Nov 24, 4 AM $ 0.000799
+0.00%
$ 2.4 million $ 16,179
Nov 24, 3 AM $ 0.0008
+0.00%
$ 2.4 million $ 16,190
Nov 24, 2 AM $ 0.0008
-0.12%
$ 2.4 million $ 16,210
Nov 24, 1 AM $ 0.000801
+0.00%
$ 2.4 million $ 16,250
Nov 24, 12 AM $ 0.000801
+0.00%
$ 2.4 million $ 16,211
Nov 23, 11 PM $ 0.000802
+0.38%
$ 2.41 million $ 16,221
Nov 23, 10 PM $ 0.000799
+0.00%
$ 2.4 million $ 16,520
Nov 23, 9 PM $ 0.000799
+0.00%
$ 2.4 million $ 17,471
Nov 23, 8 PM $ 0.000799
+0.00%
$ 2.4 million $ 18,473
Nov 23, 7 PM $ 0.000799
+0.00%
$ 2.4 million $ 19,434
Nov 23, 6 PM $ 0.000799
+0.00%
$ 2.4 million $ 19,694
Nov 23, 5 PM $ 0.000799
+0.00%
$ 2.4 million $ 19,624
Nov 23, 4 PM $ 0.000799
-0.12%
$ 2.4 million $ 19,615
Nov 23, 3 PM $ 0.0008
-0.12%
$ 2.4 million $ 19,634
Nov 23, 2 PM $ 0.0008
-0.12%
$ 2.4 million $ 19,634
Nov 23, 1 PM $ 0.000798
-0.75%
$ 2.39 million $ 19,695
Nov 23, 12 PM $ 0.0008
-0.12%
$ 2.41 million $ 19,674
Nov 23, 11 AM $ 0.000801
+0.13%
$ 2.4 million $ 19,664
Nov 23, 10 AM $ 0.000804
-0.74%
$ 2.41 million $ 19,615
Nov 23, 9 AM $ 0.00081
+0.00%
$ 2.43 million $ 20,176
Nov 23, 8 AM $ 0.00081
+0.25%
$ 2.43 million $ 20,936
Nov 23, 7 AM $ 0.000808
-0.25%
$ 2.42 million $ 21,877
Nov 23, 6 AM $ 0.000809
+0.12%
$ 2.43 million $ 22,179
Nov 23, 5 AM $ 0.000808
-0.12%
$ 2.42 million $ 22,229
Nov 23, 4 AM $ 0.000808
+0.12%
$ 2.42 million $ 22,219
Nov 23, 3 AM $ 0.000807
+0.12%
$ 2.42 million $ 22,210
Nov 23, 2 AM $ 0.000806
+0.00%
$ 2.42 million $ 22,230
Nov 23, 1 AM $ 0.000805
+0.00%
$ 2.42 million $ 22,200
Nov 23, 12 AM $ 0.000805
+0.12%
$ 2.42 million $ 22,288
Nov 22, 11 PM $ 0.000804
+0.00%
$ 2.41 million $ 22,318
Nov 22, 10 PM $ 0.000803
+0.25%
$ 2.41 million $ 22,379
Nov 22, 9 PM $ 0.000803
+0.38%
$ 2.41 million $ 22,359
Nov 22, 8 PM $ 0.000802
+0.38%
$ 2.41 million $ 22,349
Nov 22, 7 PM $ 0.000799
+0.00%
$ 2.4 million $ 22,328
Nov 22, 6 PM $ 0.000799
+0.00%
$ 2.4 million $ 22,319
Nov 22, 5 PM $ 0.0008
+0.25%
$ 2.4 million $ 22,299
Nov 22, 4 PM $ 0.000799
+0.13%
$ 2.39 million $ 22,369
Nov 22, 3 PM $ 0.0008
+0.25%
$ 2.4 million $ 21,818
Nov 22, 2 PM $ 0.000798
+0.00%
$ 2.39 million $ 20,888
Nov 22, 1 PM $ 0.000798
-0.13%
$ 2.39 million $ 19,966
Nov 22, 12 PM $ 0.000799
+0.13%
$ 2.4 million $ 19,014
Nov 22, 11 AM $ 0.000799
+0.00%
$ 2.4 million $ 18,143
Nov 22, 10 AM $ 0.000799
+0.00%
$ 2.4 million $ 17,262
Nov 22, 9 AM $ 0.000799
+0.00%
$ 2.4 million $ 17,253
Nov 22, 8 AM $ 0.000799
-0.12%
$ 2.4 million $ 17,234
Nov 22, 7 AM $ 0.0008
-0.12%
$ 2.4 million $ 17,243
Nov 22, 6 AM $ 0.000801
+0.00%
$ 2.4 million $ 17,256
Nov 22, 5 AM $ 0.000802
+0.00%
$ 2.41 million $ 17,270