FAUNUS Historical Data

FNS Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.000801
+0.38%
$ 2.4 million $ 17,281
Nov 22, 3 AM $ 0.000798
+0.13%
$ 2.39 million $ 17,279
Nov 22, 2 AM $ 0.000797
-0.37%
$ 2.39 million $ 17,250
Nov 22, 1 AM $ 0.0008
+0.00%
$ 2.4 million $ 17,259
Nov 22, 12 AM $ 0.0008
+0.00%
$ 2.4 million $ 17,180
Nov 21, 11 PM $ 0.0008
+0.13%
$ 2.4 million $ 17,151
Nov 21, 10 PM $ 0.000798
+0.13%
$ 2.39 million $ 17,119
Nov 21, 9 PM $ 0.000797
+0.00%
$ 2.39 million $ 17,130
Nov 21, 8 PM $ 0.000797
+0.00%
$ 2.39 million $ 17,129
Nov 21, 7 PM $ 0.000796
-0.38%
$ 2.39 million $ 17,130
Nov 21, 6 PM $ 0.000798
+0.00%
$ 2.39 million $ 17,170
Nov 21, 5 PM $ 0.000798
+0.00%
$ 2.39 million $ 17,210
Nov 21, 4 PM $ 0.000798
+0.25%
$ 2.39 million $ 17,190
Nov 21, 3 PM $ 0.000796
+0.00%
$ 2.39 million $ 17,871
Nov 21, 2 PM $ 0.000796
+0.00%
$ 2.39 million $ 18,812
Nov 21, 1 PM $ 0.000796
+0.00%
$ 2.39 million $ 19,502
Nov 21, 12 PM $ 0.000796
-0.38%
$ 2.39 million $ 20,590
Nov 21, 11 AM $ 0.000799
+0.00%
$ 2.4 million $ 21,431
Nov 21, 10 AM $ 0.000798
+0.13%
$ 2.39 million $ 22,363
Nov 21, 9 AM $ 0.000803
+0.50%
$ 2.41 million $ 22,331
Nov 21, 8 AM $ 0.000804
+0.50%
$ 2.41 million $ 22,300
Nov 21, 7 AM $ 0.000804
-0.62%
$ 2.41 million $ 22,250
Nov 21, 6 AM $ 0.000801
+0.13%
$ 2.4 million $ 22,461
Nov 21, 5 AM $ 0.0008
+0.00%
$ 2.4 million $ 22,474
Nov 21, 4 AM $ 0.000802
-0.12%
$ 2.41 million $ 22,442
Nov 21, 3 AM $ 0.000803
-0.12%
$ 2.41 million $ 22,744
Nov 21, 2 AM $ 0.000802
-0.25%
$ 2.41 million $ 22,756
Nov 21, 1 AM $ 0.000803
-0.12%
$ 2.41 million $ 22,755
Nov 21, 12 AM $ 0.000802
-0.12%
$ 2.41 million $ 22,803
Nov 20, 11 PM $ 0.000803
+0.25%
$ 2.41 million $ 22,873
Nov 20, 10 PM $ 0.000801
-0.12%
$ 2.4 million $ 22,883
Nov 20, 9 PM $ 0.000801
-0.12%
$ 2.4 million $ 22,873
Nov 20, 8 PM $ 0.000802
+0.00%
$ 2.41 million $ 22,914
Nov 20, 7 PM $ 0.000802
+0.38%
$ 2.4 million $ 22,904
Nov 20, 6 PM $ 0.000799
+0.00%
$ 2.4 million $ 22,924
Nov 20, 5 PM $ 0.0008
+0.25%
$ 2.4 million $ 22,937
Nov 20, 4 PM $ 0.000797
-0.13%
$ 2.39 million $ 22,927
Nov 20, 3 PM $ 0.000791
-0.63%
$ 2.37 million $ 22,906
Nov 20, 2 PM $ 0.000811
-0.12%
$ 2.43 million $ 22,906
Nov 20, 1 PM $ 0.000797
-1.48%
$ 2.39 million $ 22,956
Nov 20, 12 PM $ 0.00079
-0.38%
$ 2.37 million $ 22,939
Nov 20, 11 AM $ 0.000793
+0.38%
$ 2.38 million $ 22,929
Nov 20, 10 AM $ 0.00079
-3.89%
$ 2.37 million $ 23,107
Nov 20, 9 AM $ 0.000824
-4.74%
$ 2.47 million $ 23,484
Nov 20, 8 AM $ 0.000861
+0.47%
$ 2.58 million $ 23,542
Nov 20, 7 AM $ 0.000792
-4.35%
$ 2.38 million $ 23,189
Nov 20, 6 AM $ 0.000828
+0.12%
$ 2.48 million $ 23,119
Nov 20, 5 AM $ 0.000802
+0.25%
$ 2.41 million $ 23,820
Nov 20, 4 AM $ 0.000792
+0.13%
$ 2.38 million $ 23,820
Nov 20, 3 AM $ 0.000791
-0.50%
$ 2.37 million $ 23,549