FAUNUS Historical Data

FNS Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 AM $ 0.000795
+0.13%
$ 2.38 million $ 23,490
Nov 20, 1 AM $ 0.000794
-0.13%
$ 2.38 million $ 23,480
Nov 20, 12 AM $ 0.000795
-0.13%
$ 2.38 million $ 23,421
Nov 19, 11 PM $ 0.000796
-0.25%
$ 2.39 million $ 23,470
Nov 19, 10 PM $ 0.000799
+0.63%
$ 2.4 million $ 23,297
Nov 19, 9 PM $ 0.000794
-0.50%
$ 2.38 million $ 23,117
Nov 19, 8 PM $ 0.000798
+0.00%
$ 2.39 million $ 22,686
Nov 19, 7 PM $ 0.000798
+0.25%
$ 2.39 million $ 22,478
Nov 19, 6 PM $ 0.000796
-0.13%
$ 2.39 million $ 22,155
Nov 19, 5 PM $ 0.000797
-0.25%
$ 2.39 million $ 23,149
Nov 19, 4 PM $ 0.000799
+0.25%
$ 2.4 million $ 22,559
Nov 19, 3 PM $ 0.000797
-0.13%
$ 2.39 million $ 21,627
Nov 19, 2 PM $ 0.000797
+0.00%
$ 2.39 million $ 20,727
Nov 19, 1 PM $ 0.000798
-0.62%
$ 2.39 million $ 19,796
Nov 19, 12 PM $ 0.000796
+0.13%
$ 2.39 million $ 19,004
Nov 19, 11 AM $ 0.000824
+2.23%
$ 2.47 million $ 17,209
Nov 19, 10 AM $ 0.000791
-0.13%
$ 2.37 million $ 16,314
Nov 19, 9 AM $ 0.000792
-0.75%
$ 2.38 million $ 15,917
Nov 19, 8 AM $ 0.000798
+0.25%
$ 2.37 million $ 15,595
Nov 19, 7 AM $ 0.000796
-0.25%
$ 2.39 million $ 15,519
Nov 19, 6 AM $ 0.000798
+0.25%
$ 2.39 million $ 15,399
Nov 19, 5 AM $ 0.000817
+2.25%
$ 2.45 million $ 14,452
Nov 19, 4 AM $ 0.000796
+0.38%
$ 2.39 million $ 13,871
Nov 19, 3 AM $ 0.000793
-0.25%
$ 2.38 million $ 13,430
Nov 19, 2 AM $ 0.000796
-0.25%
$ 2.38 million $ 13,057
Nov 19, 1 AM $ 0.000798
+0.38%
$ 2.39 million $ 12,706
Nov 19, 12 AM $ 0.000795
-0.50%
$ 2.39 million $ 12,410
Nov 18, 11 PM $ 0.000798
-0.13%
$ 2.39 million $ 12,051
Nov 18, 5 PM $ 0.0014
+0.00%
$ 4.2 million $ 11,113
Nov 18, 4 PM $ 0.0014
+0.00%
$ 4.2 million $ 11,113
Nov 18, 10 AM $ 0.00079
+0.00%
$ 2.37 million $ 11,443
Nov 18, 9 AM $ 0.000799
+3.77%
$ 2.4 million $ 11,040
Nov 18, 7 AM $ 0.000799
+0.63%
$ 2.4 million $ 12,200
Nov 18, 6 AM $ 0.000794
-0.38%
$ 2.38 million $ 12,186
Nov 18, 5 AM $ 0.000796
+0.25%
$ 2.39 million $ 12,125
Nov 18, 4 AM $ 0.000798
+0.00%
$ 2.39 million $ 11,930
Nov 18, 3 AM $ 0.000798
+0.00%
$ 2.39 million $ 11,817
Nov 18, 2 AM $ 0.000962
+0.10%
$ 2.89 million $ 12,250
Nov 17, 8 PM $ 0.00127
+0.00%
$ 3.8 million $ 22,229
Nov 17, 7 PM $ 0.00127
-0.24%
$ 3.8 million $ 22,347
Nov 17, 6 PM $ 0.00129
-6.25%
$ 3.87 million $ 23,821
Nov 17, 5 PM $ 0.00138
+0.00%
$ 4.13 million $ 28,177
Nov 17, 4 PM $ 0.00138
+0.00%
$ 4.13 million $ 32,684
Nov 17, 3 PM $ 0.00138
+0.00%
$ 4.13 million $ 35,886
Nov 17, 2 PM $ 0.00138
+0.00%
$ 4.13 million $ 38,169
Nov 17, 1 PM $ 0.00138
+0.00%
$ 4.13 million $ 46,497
Nov 17, 12 PM $ 0.00138
+0.00%
$ 4.13 million $ 46,497
Nov 17, 11 AM $ 0.00138
+0.00%
$ 4.14 million $ 51,786
Nov 17, 10 AM $ 0.00138
+0.07%
$ 4.14 million $ 58,664
Nov 17, 9 AM $ 0.00138
+0.00%
$ 4.13 million $ 83,738