FAUNUS Historical Data

FNS Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.00137
+0.00%
$ 4.1 million $ 112,024
Nov 17, 7 AM $ 0.00135
-1.17%
$ 4.06 million $ 115,788
Nov 17, 6 AM $ 0.00137
+0.07%
$ 4.11 million $ 132,584
Nov 17, 5 AM $ 0.00137
+0.00%
$ 4.11 million $ 148,612
Nov 16, 11 PM $ 0.00163
+0.00%
$ 4.91 million $ 289,130
Nov 16, 10 PM $ 0.00163
-0.06%
$ 4.91 million $ 305,835
Nov 16, 9 PM $ 0.0017
-0.06%
$ 5.09 million $ 329,370
Nov 16, 8 PM $ 0.00161
+15.01%
$ 4.83 million $ 349,848
Nov 16, 7 PM $ 0.0014
-6.73%
$ 4.2 million $ 360,280
Nov 16, 6 PM $ 0.00139
+0.00%
$ 4.17 million $ 365,954
Nov 16, 5 PM $ 0.00139
-6.72%
$ 4.17 million $ 365,883
Nov 16, 4 PM $ 0.00148
-10.07%
$ 4.45 million $ 371,578
Nov 16, 3 PM $ 0.00165
+16.13%
$ 4.95 million $ 393,413
Nov 16, 2 PM $ 0.00138
-1.01%
$ 4.13 million $ 420,214
Nov 16, 1 PM $ 0.00137
+0.00%
$ 4.1 million $ 429,934
Nov 16, 12 PM $ 0.00137
-0.58%
$ 4.1 million $ 431,718
Nov 16, 11 AM $ 0.00139
+0.00%
$ 4.16 million $ 428,755
Nov 16, 8 AM $ 0.00139
-1.49%
$ 4.16 million $ 369,905
Nov 16, 7 AM $ 0.00142
-6.25%
$ 4.27 million $ 358,065
Nov 16, 6 AM $ 0.00152
+5.41%
$ 4.56 million $ 344,023
Nov 16, 5 AM $ 0.0015
+5.62%
$ 4.51 million $ 327,659
Nov 16, 4 AM $ 0.00139
-3.53%
$ 4.18 million $ 304,362
Nov 16, 3 AM $ 0.00142
+5.20%
$ 4.25 million $ 282,071
Nov 16, 1 AM $ 0.00137
+3.93%
$ 4.13 million $ 223,147
Nov 16, 12 AM $ 0.00133
+0.30%
$ 3.99 million $ 196,687
Nov 15, 11 PM $ 0.00131
+0.00%
$ -- $ 189,796
Nov 15, 5 PM $ 0.0015
-6.53%
$ 4.51 million $ 98,233
Nov 15, 4 PM $ 0.00162
+0.68%
$ 4.85 million $ 90,861
Nov 15, 3 PM $ 0.00161
-0.99%
$ 4.82 million $ 65,330
Nov 15, 2 PM $ 0.00162
-0.43%
$ 4.87 million $ 40,028
Nov 15, 1 PM $ 0.00163
+0.06%
$ 4.89 million $ 21,380
Nov 15, 12 PM $ 0.00163
-0.31%
$ 4.89 million $ 22,403
Nov 15, 11 AM $ 0.00164
+0.55%
$ 4.91 million $ 23,712
Nov 15, 10 AM $ 0.00163
+0.00%
$ 4.88 million $ 26,185
Nov 15, 9 AM $ 0.00163
+0.00%
$ 4.88 million $ 29,299
Nov 15, 8 AM $ 0.00163
+0.00%
$ 4.88 million $ 32,623
Nov 15, 7 AM $ 0.00163
+0.00%
$ 4.88 million $ 35,649
Nov 15, 6 AM $ 0.00163
+0.00%
$ 4.88 million $ 38,768
Nov 15, 5 AM $ 0.00163
+0.00%
$ 4.88 million $ 41,053
Nov 15, 4 AM $ 0.00163
+0.00%
$ 4.88 million $ 44,187
Nov 15, 3 AM $ 0.00163
+0.00%
$ 4.88 million $ 47,475
Nov 15, 2 AM $ 0.00163
+0.00%
$ 4.88 million $ 50,689
Nov 15, 1 AM $ 0.00163
+0.00%
$ 4.88 million $ 53,876
Nov 15, 12 AM $ 0.00163
+0.18%
$ 4.88 million $ 56,939
Nov 14, 11 PM $ 0.00163
-0.06%
$ 4.88 million $ 58,377
Nov 14, 10 PM $ 0.00163
+0.18%
$ 4.88 million $ 59,674
Nov 14, 9 PM $ 0.00164
+0.31%
$ 4.91 million $ 61,039
Nov 14, 8 PM $ 0.00167
+2.45%
$ 5.01 million $ 62,402
Nov 14, 7 PM $ 0.0017
+0.59%
$ 5.09 million $ 63,803
Nov 14, 6 PM $ 0.00163
+0.37%
$ 4.9 million $ 65,083