FAUNUS Historical Data

FNS Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00169
+2.49%
$ 5.06 million $ 64,886
Nov 14, 4 PM $ 0.00164
-0.67%
$ 4.93 million $ 66,321
Nov 14, 3 PM $ 0.00163
+0.00%
$ 4.88 million $ 67,732
Nov 14, 2 PM $ 0.00166
+1.22%
$ 4.98 million $ 69,154
Nov 14, 1 PM $ 0.00162
-0.98%
$ 4.87 million $ 68,981
Nov 14, 12 PM $ 0.00164
+0.18%
$ 4.92 million $ 69,264
Nov 14, 11 AM $ 0.00163
-0.18%
$ 4.91 million $ 69,209
Nov 14, 10 AM $ 0.00164
+0.24%
$ 4.93 million $ 69,203
Nov 14, 9 AM $ 0.00164
+0.18%
$ 4.92 million $ 66,998
Nov 14, 8 AM $ 0.00163
+0.06%
$ 4.89 million $ 66,961
Nov 14, 7 AM $ 0.00162
-0.37%
$ 4.87 million $ 66,800
Nov 14, 6 AM $ 0.00163
+0.31%
$ 4.89 million $ 66,958
Nov 14, 5 AM $ 0.00162
+0.00%
$ 4.87 million $ 67,148
Nov 14, 4 AM $ 0.00162
-0.25%
$ 4.87 million $ 67,139
Nov 14, 3 AM $ 0.00162
+0.06%
$ 4.87 million $ 66,440
Nov 14, 2 AM $ 0.00162
-0.43%
$ 4.87 million $ 66,375
Nov 14, 1 AM $ 0.00162
-0.37%
$ 4.85 million $ 66,322
Nov 14, 12 AM $ 0.00162
+0.00%
$ 4.86 million $ 66,291
Nov 13, 11 PM $ 0.00162
+0.00%
$ 4.86 million $ 66,333
Nov 13, 10 PM $ 0.00162
-0.06%
$ 4.85 million $ 66,311
Nov 13, 9 PM $ 0.00163
+0.37%
$ 4.88 million $ 66,268
Nov 13, 8 PM $ 0.00162
+0.12%
$ 4.87 million $ 66,215
Nov 13, 7 PM $ 0.00162
+0.06%
$ 4.86 million $ 66,182
Nov 13, 6 PM $ 0.00162
+0.12%
$ 4.86 million $ 66,325
Nov 13, 5 PM $ 0.00162
-0.55%
$ 4.85 million $ 67,969
Nov 13, 4 PM $ 0.00163
-0.12%
$ 4.88 million $ 67,973
Nov 13, 3 PM $ 0.00163
-0.12%
$ 4.88 million $ 67,882
Nov 13, 2 PM $ 0.00163
-0.12%
$ 4.88 million $ 67,749
Nov 13, 1 PM $ 0.00162
-0.37%
$ 4.87 million $ 69,303
Nov 13, 12 PM $ 0.00163
+0.25%
$ 4.9 million $ 69,239
Nov 13, 11 AM $ 0.00163
+0.49%
$ 4.9 million $ 69,344
Nov 13, 10 AM $ 0.00163
+0.37%
$ 4.89 million $ 69,296
Nov 13, 9 AM $ 0.00162
-0.12%
$ 4.87 million $ 71,432
Nov 13, 8 AM $ 0.00162
+0.25%
$ 4.87 million $ 71,528
Nov 13, 7 AM $ 0.00162
+0.12%
$ 4.87 million $ 71,681
Nov 13, 6 AM $ 0.00162
-0.06%
$ 4.86 million $ 71,573
Nov 13, 5 AM $ 0.00163
+0.00%
$ 4.88 million $ 71,524
Nov 13, 4 AM $ 0.00163
+0.68%
$ 4.9 million $ 71,501
Nov 13, 3 AM $ 0.00162
-0.31%
$ 4.87 million $ 72,001
Nov 13, 2 AM $ 0.00162
-0.37%
$ 4.86 million $ 71,902
Nov 13, 1 AM $ 0.00163
+0.12%
$ 4.89 million $ 72,098
Nov 13, 12 AM $ 0.00163
+0.25%
$ 4.9 million $ 72,437
Nov 12, 11 PM $ 0.00163
+0.00%
$ 4.89 million $ 72,838
Nov 12, 10 PM $ 0.00163
+0.06%
$ 4.89 million $ 73,193
Nov 12, 9 PM $ 0.00163
+0.00%
$ 4.88 million $ 73,452
Nov 12, 8 PM $ 0.00163
+0.00%
$ 4.88 million $ 73,842
Nov 12, 7 PM $ 0.00163
+0.06%
$ 4.9 million $ 74,312
Nov 12, 6 PM $ 0.00163
+0.06%
$ 4.89 million $ 74,517
Nov 12, 5 PM $ 0.00163
+0.00%
$ 4.89 million $ 74,841
Nov 12, 4 PM $ 0.00162
-0.31%
$ 4.87 million $ 75,232