FAUNUS Historical Data

FNS Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00163
+0.06%
$ 4.89 million $ 75,433
Nov 12, 2 PM $ 0.00163
+0.06%
$ 4.88 million $ 75,306
Nov 12, 1 PM $ 0.00163
+0.00%
$ 4.88 million $ 74,959
Nov 12, 12 PM $ 0.00163
-0.12%
$ 4.88 million $ 74,719
Nov 12, 11 AM $ 0.00163
-0.37%
$ 4.89 million $ 74,537
Nov 12, 10 AM $ 0.00163
+0.06%
$ 4.89 million $ 75,022
Nov 12, 9 AM $ 0.00163
+0.12%
$ 4.89 million $ 75,324
Nov 12, 8 AM $ 0.00163
+0.31%
$ 4.88 million $ 75,525
Nov 12, 7 AM $ 0.00162
-0.25%
$ 4.86 million $ 75,788
Nov 12, 6 AM $ 0.00162
-0.06%
$ 4.86 million $ 76,112
Nov 12, 5 AM $ 0.00162
-0.18%
$ 4.86 million $ 76,302
Nov 12, 4 AM $ 0.00162
+0.12%
$ 4.87 million $ 76,546
Nov 12, 3 AM $ 0.00162
-0.55%
$ 4.84 million $ 76,817
Nov 12, 2 AM $ 0.00162
-0.73%
$ 4.87 million $ 77,127
Nov 12, 1 AM $ 0.00164
-0.06%
$ 4.91 million $ 77,268
Nov 12, 12 AM $ 0.00163
-0.24%
$ 4.9 million $ 77,279
Nov 11, 11 PM $ 0.00164
-0.06%
$ 4.91 million $ 77,196
Nov 11, 10 PM $ 0.00164
-0.12%
$ 4.91 million $ 77,258
Nov 11, 9 PM $ 0.00163
-0.18%
$ 4.92 million $ 77,189
Nov 11, 8 PM $ 0.00164
+0.18%
$ 4.92 million $ 77,044
Nov 11, 7 PM $ 0.00164
+0.06%
$ 4.91 million $ 76,877
Nov 11, 6 PM $ 0.00164
+0.37%
$ 4.91 million $ 76,844
Nov 11, 5 PM $ 0.00164
+0.61%
$ 4.91 million $ 76,686
Nov 11, 4 PM $ 0.00163
+0.06%
$ 4.88 million $ 76,661
Nov 11, 3 PM $ 0.00163
+0.43%
$ 4.88 million $ 76,615
Nov 11, 2 PM $ 0.00162
-0.12%
$ 4.86 million $ 77,219
Nov 11, 1 PM $ 0.00162
+0.06%
$ 4.85 million $ 77,648
Nov 11, 12 PM $ 0.00162
-0.06%
$ 4.86 million $ 78,360
Nov 11, 11 AM $ 0.00162
-0.49%
$ 4.86 million $ 78,981
Nov 11, 10 AM $ 0.00161
-0.12%
$ 4.84 million $ 79,342
Nov 11, 9 AM $ 0.00161
-0.06%
$ 4.84 million $ 79,727
Nov 11, 8 AM $ 0.00161
+0.50%
$ 4.84 million $ 80,260
Nov 11, 7 AM $ 0.00161
-0.06%
$ 4.82 million $ 80,796
Nov 11, 6 AM $ 0.00161
+0.12%
$ 4.82 million $ 82,005
Nov 11, 5 AM $ 0.00161
-0.19%
$ 4.82 million $ 82,535
Nov 11, 4 AM $ 0.00161
-0.12%
$ 4.83 million $ 83,069
Nov 11, 3 AM $ 0.00161
+0.06%
$ 4.83 million $ 83,753
Nov 11, 2 AM $ 0.00161
-0.19%
$ 4.84 million $ 83,943
Nov 11, 1 AM $ 0.00161
-0.62%
$ 4.84 million $ 82,231
Nov 11, 12 AM $ 0.00162
-0.18%
$ 4.86 million $ 81,093
Nov 10, 11 PM $ 0.00162
+0.37%
$ 4.86 million $ 81,247
Nov 10, 10 PM $ 0.00161
+0.62%
$ 4.84 million $ 81,617
Nov 10, 9 PM $ 0.00161
-0.06%
$ 4.84 million $ 81,881
Nov 10, 8 PM $ 0.00161
-0.12%
$ 4.84 million $ 82,015
Nov 10, 7 PM $ 0.00162
+0.19%
$ 4.85 million $ 81,924
Nov 10, 6 PM $ 0.00161
+0.44%
$ 4.84 million $ 82,395
Nov 10, 5 PM $ 0.00161
+0.19%
$ 4.82 million $ 82,503
Nov 10, 4 PM $ 0.00161
+0.00%
$ 4.82 million $ 81,011
Nov 10, 3 PM $ 0.00161
-0.86%
$ 4.83 million $ 81,380
Nov 10, 2 PM $ 0.00161
+0.06%
$ 4.83 million $ 81,433