FAUNUS Historical Data

FNS Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.00162
-0.06%
$ 4.87 million $ 81,811
Nov 10, 12 PM $ 0.00163
+0.43%
$ 4.88 million $ 82,443
Nov 10, 11 AM $ 0.00162
+0.19%
$ 4.86 million $ 81,419
Nov 10, 10 AM $ 0.00162
-0.43%
$ 4.85 million $ 80,342
Nov 10, 9 AM $ 0.00162
-0.98%
$ 4.87 million $ 80,424
Nov 10, 8 AM $ 0.00164
+1.11%
$ 4.85 million $ 79,020
Nov 10, 7 AM $ 0.00162
-0.98%
$ 4.86 million $ 76,756
Nov 10, 6 AM $ 0.00164
+0.06%
$ 4.91 million $ 75,844
Nov 10, 5 AM $ 0.00164
-0.67%
$ 4.91 million $ 75,708
Nov 10, 4 AM $ 0.00165
-0.72%
$ 4.94 million $ 75,567
Nov 10, 3 AM $ 0.00166
-0.18%
$ 4.98 million $ 75,376
Nov 10, 2 AM $ 0.00166
+4.20%
$ 4.98 million $ 75,842
Nov 10, 1 AM $ 0.00159
-0.50%
$ 4.79 million $ 77,839
Nov 10, 12 AM $ 0.00161
-0.93%
$ 4.82 million $ 79,048
Nov 9, 11 PM $ 0.00162
-0.67%
$ 4.87 million $ 77,726
Nov 9, 10 PM $ 0.00164
-0.79%
$ 4.92 million $ 77,587
Nov 9, 9 PM $ 0.00165
+0.12%
$ 4.95 million $ 78,124
Nov 9, 8 PM $ 0.00164
+0.24%
$ 4.93 million $ 78,767
Nov 9, 7 PM $ 0.00165
-0.18%
$ 4.94 million $ 79,456
Nov 9, 6 PM $ 0.00165
-0.36%
$ 4.95 million $ 79,518
Nov 9, 5 PM $ 0.00166
+3.18%
$ 4.97 million $ 80,097
Nov 9, 4 PM $ 0.00161
-0.68%
$ 4.82 million $ 82,054
Nov 9, 3 PM $ 0.00162
-0.61%
$ 4.86 million $ 82,457
Nov 9, 2 PM $ 0.00163
-0.61%
$ 4.9 million $ 82,961
Nov 9, 1 PM $ 0.00164
-0.42%
$ 4.93 million $ 83,424
Nov 9, 12 PM $ 0.00165
-0.36%
$ 4.95 million $ 82,289
Nov 9, 11 AM $ 0.00166
+0.85%
$ 4.97 million $ 81,488
Nov 9, 10 AM $ 0.00164
-0.36%
$ 4.93 million $ 80,602
Nov 9, 9 AM $ 0.00165
-0.12%
$ 4.95 million $ 78,316
Nov 9, 8 AM $ 0.00165
+0.86%
$ 4.95 million $ 78,060
Nov 9, 7 AM $ 0.00164
-0.85%
$ 4.91 million $ 76,392
Nov 9, 6 AM $ 0.00165
-0.90%
$ 4.96 million $ 72,859
Nov 9, 5 AM $ 0.00167
-0.83%
$ 5 million $ 69,377
Nov 9, 4 AM $ 0.00168
+0.42%
$ 5.05 million $ 65,665
Nov 9, 3 AM $ 0.00168
-0.42%
$ 5.04 million $ 62,191
Nov 9, 2 AM $ 0.00168
-0.47%
$ 5.03 million $ 58,411
Nov 9, 1 AM $ 0.00169
+0.00%
$ 5.06 million $ 57,129
Nov 9, 12 AM $ 0.00169
+0.06%
$ 5.06 million $ 58,581
Nov 8, 11 PM $ 0.00169
+0.60%
$ 5.06 million $ 60,008
Nov 8, 10 PM $ 0.00168
+0.30%
$ 5.05 million $ 60,447
Nov 8, 9 PM $ 0.00167
-0.95%
$ 5 million $ 60,543
Nov 8, 8 PM $ 0.00167
-1.24%
$ 5 million $ 60,608
Nov 8, 7 PM $ 0.00169
+0.30%
$ 5.08 million $ 60,815
Nov 8, 6 PM $ 0.00169
-0.30%
$ 5.06 million $ 61,036
Nov 8, 5 PM $ 0.00169
+0.18%
$ 5.08 million $ 61,049
Nov 8, 4 PM $ 0.00169
+0.30%
$ 5.07 million $ 60,650
Nov 8, 3 PM $ 0.00169
+0.12%
$ 5.07 million $ 59,868
Nov 8, 2 PM $ 0.00169
+0.06%
$ 5.07 million $ 58,998
Nov 8, 1 PM $ 0.0017
+0.35%
$ 5.09 million $ 58,142
Nov 8, 12 PM $ 0.00167
-0.18%
$ 5.02 million $ 58,264