FAUNUS Historical Data

FNS Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00168
+0.36%
$ 5.03 million $ 59,511
Nov 8, 10 AM $ 0.00167
-0.36%
$ 5.01 million $ 60,813
Nov 8, 9 AM $ 0.00168
+0.42%
$ 5.04 million $ 62,318
Nov 8, 8 AM $ 0.00167
+0.00%
$ 5.02 million $ 63,924
Nov 8, 7 AM $ 0.00167
+0.00%
$ 5.02 million $ 66,312
Nov 8, 6 AM $ 0.00167
+0.00%
$ 5.02 million $ 69,634
Nov 8, 5 AM $ 0.00167
+0.00%
$ 5.02 million $ 72,861
Nov 8, 4 AM $ 0.00167
+0.00%
$ 5.02 million $ 75,902
Nov 8, 3 AM $ 0.00161
+0.00%
$ 4.83 million $ 78,770
Nov 8, 2 AM $ 0.00161
-10.45%
$ 4.83 million $ 82,114
Nov 8, 1 AM $ 0.00175
-2.78%
$ 5.25 million $ 82,408
Nov 8, 12 AM $ 0.00174
+0.81%
$ 5.23 million $ 81,581
Nov 7, 11 PM $ 0.00173
-3.30%
$ 5.19 million $ 80,706
Nov 7, 10 PM $ 0.0017
+0.06%
$ 5.11 million $ 80,216
Nov 7, 9 PM $ 0.00169
+0.18%
$ 5.08 million $ 79,969
Nov 7, 8 PM $ 0.0017
+0.77%
$ 5.09 million $ 79,855
Nov 7, 7 PM $ 0.00169
+0.54%
$ 5.06 million $ 79,923
Nov 7, 6 PM $ 0.00168
+1.21%
$ 5.04 million $ 79,839
Nov 7, 5 PM $ 0.00166
-0.95%
$ 4.98 million $ 79,265
Nov 7, 4 PM $ 0.00168
+1.27%
$ 5.03 million $ 79,212
Nov 7, 3 PM $ 0.00166
-0.42%
$ 4.97 million $ 79,331
Nov 7, 2 PM $ 0.00165
+0.00%
$ 4.95 million $ 79,580
Nov 7, 1 PM $ 0.00165
-0.12%
$ 4.95 million $ 79,755
Nov 7, 12 PM $ 0.00165
+0.06%
$ 4.96 million $ 80,036
Nov 7, 11 AM $ 0.00166
+0.30%
$ 4.97 million $ 80,121
Nov 7, 10 AM $ 0.00165
+0.06%
$ 4.96 million $ 79,989
Nov 7, 9 AM $ 0.00165
+0.06%
$ 4.95 million $ 80,030
Nov 7, 8 AM $ 0.00164
-0.30%
$ 4.93 million $ 79,934
Nov 7, 7 AM $ 0.00165
+0.30%
$ 4.95 million $ 79,902
Nov 7, 6 AM $ 0.00165
-0.12%
$ 4.95 million $ 79,685
Nov 7, 5 AM $ 0.00165
-0.12%
$ 4.94 million $ 79,643
Nov 7, 4 AM $ 0.00165
+0.06%
$ 4.95 million $ 79,705
Nov 7, 3 AM $ 0.00165
+0.30%
$ 4.95 million $ 79,702
Nov 7, 2 AM $ 0.00164
-0.18%
$ 4.93 million $ 79,634
Nov 7, 1 AM $ 0.00165
+0.12%
$ 4.94 million $ 79,366
Nov 7, 12 AM $ 0.00164
+0.37%
$ 4.93 million $ 79,111
Nov 6, 11 PM $ 0.00165
+0.80%
$ 4.94 million $ 78,899
Nov 6, 10 PM $ 0.00164
-0.30%
$ 4.92 million $ 78,494
Nov 6, 9 PM $ 0.00165
-0.12%
$ 4.95 million $ 77,782
Nov 6, 8 PM $ 0.00165
-0.24%
$ 4.95 million $ 76,841
Nov 6, 7 PM $ 0.00165
+0.49%
$ 4.96 million $ 75,770
Nov 6, 6 PM $ 0.00165
-0.12%
$ 4.94 million $ 74,899
Nov 6, 5 PM $ 0.00165
-0.06%
$ 4.94 million $ 74,675
Nov 6, 4 PM $ 0.00165
-0.06%
$ 4.94 million $ 74,276
Nov 6, 3 PM $ 0.00165
-0.48%
$ 4.94 million $ 74,061
Nov 6, 2 PM $ 0.00165
+0.49%
$ 4.96 million $ 73,648
Nov 6, 1 PM $ 0.00165
+0.24%
$ 4.95 million $ 73,321
Nov 6, 12 PM $ 0.00164
+0.12%
$ 4.93 million $ 73,115
Nov 6, 11 AM $ 0.00165
+0.36%
$ 4.95 million $ 73,121
Nov 6, 10 AM $ 0.00164
+0.00%
$ 4.91 million $ 73,045