FAUNUS Historical Data

FNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 AM $ 0.000023
+0.00%
$ 69,090 $ 824
Apr 9, 8 AM $ 0.000023
+0.00%
$ 69,090 $ 1,327
Apr 9, 7 AM $ 0.000023
+0.00%
$ 69,090 $ 1,327
Apr 9, 6 AM $ 0.000023
+0.00%
$ 69,090 $ 1,327
Apr 9, 5 AM $ 0.000023
+0.04%
$ 69,090 $ 1,317
Apr 9, 4 AM $ 0.000023
+0.04%
$ 69,090 $ 1,277
Apr 9, 3 AM $ 0.000023
+0.04%
$ 69,090 $ 1,227
Apr 9, 2 AM $ 0.000023
-0.90%
$ 69,060 $ 1,187
Apr 9, 1 AM $ 0.0000232
+0.22%
$ 69,720 $ 1,177
Apr 9, 12 AM $ 0.0000231
-1.07%
$ 69,240 $ 1,177
Apr 8, 11 PM $ 0.0000233
+0.69%
$ 69,990 $ 1,166
Apr 8, 10 PM $ 0.0000232
-0.69%
$ 69,510 $ 1,257
Apr 8, 9 PM $ 0.0000233
-1.52%
$ 69,990 $ 1,257
Apr 8, 8 PM $ 0.0000237
+0.59%
$ 71,130 $ 1,257
Apr 8, 7 PM $ 0.0000236
-1.59%
$ 70,710 $ 1,259
Apr 8, 6 PM $ 0.0000239
-0.08%
$ 71,850 $ 1,264
Apr 8, 5 PM $ 0.000024
-4.20%
$ 71,910 $ 1,262
Apr 8, 4 PM $ 0.000025
+0.04%
$ 75,060 $ 1,258
Apr 8, 3 PM $ 0.000025
+0.00%
$ 75,030 $ 1,217
Apr 8, 2 PM $ 0.000025
+0.04%
$ 75,030 $ 1,406
Apr 8, 1 PM $ 0.000025
+0.00%
$ 75,000 $ 1,410
Apr 8, 12 PM $ 0.000025
+0.00%
$ 75,000 $ 1,464
Apr 8, 11 AM $ 0.000025
+0.00%
$ 75,000 $ 1,537
Apr 8, 10 AM $ 0.000025
+0.00%
$ 75,000 $ 1,589
Apr 8, 9 AM $ 0.000025
-4.32%
$ 75,000 $ 1,629
Apr 8, 8 AM $ 0.0000261
-0.11%
$ 78,390 $ 1,126
Apr 8, 7 AM $ 0.0000262
+0.08%
$ 78,510 $ 1,450
Apr 8, 6 AM $ 0.0000261
-0.04%
$ 78,450 $ 1,443
Apr 8, 5 AM $ 0.0000262
+0.00%
$ 78,480 $ 1,455
Apr 8, 4 AM $ 0.0000262
+0.00%
$ 78,480 $ 1,495
Apr 8, 3 AM $ 0.0000262
+0.00%
$ 78,480 $ 1,546
Apr 8, 2 AM $ 0.0000262
+0.15%
$ 78,480 $ 1,576
Apr 8, 1 AM $ 0.0000261
+0.00%
$ 78,330 $ 1,596
Apr 8, 12 AM $ 0.0000261
+0.00%
$ 78,330 $ 1,596
Apr 7, 11 PM $ 0.0000261
+0.04%
$ 78,360 $ 1,596
Apr 7, 10 PM $ 0.0000261
-0.23%
$ 78,330 $ 1,505
Apr 7, 9 PM $ 0.0000261
-0.15%
$ 78,390 $ 1,521
Apr 7, 8 PM $ 0.0000262
-0.19%
$ 78,510 $ 1,514
Apr 7, 7 PM $ 0.0000262
+0.00%
$ 78,660 $ 1,513
Apr 7, 6 PM $ 0.0000262
-0.49%
$ 78,660 $ 1,508
Apr 7, 5 PM $ 0.0000263
+0.23%
$ 79,050 $ 1,509
Apr 7, 4 PM $ 0.0000263
+0.38%
$ 78,870 $ 1,512
Apr 7, 3 PM $ 0.0000262
+0.04%
$ 78,570 $ 1,522
Apr 7, 2 PM $ 0.0000262
+0.00%
$ 78,480 $ 1,373
Apr 7, 1 PM $ 0.0000262
-0.65%
$ 78,480 $ 1,375
Apr 7, 12 PM $ 0.0000263
-1.27%
$ 78,990 $ 1,371
Apr 7, 11 AM $ 0.0000267
+0.11%
$ 80,010 $ 1,722
Apr 7, 10 AM $ 0.0000266
-1.30%
$ 79,920 $ 1,721
Apr 7, 9 AM $ 0.000027
-0.33%
$ 80,970 $ 1,782
Apr 7, 8 AM $ 0.0000271
+1.23%
$ 81,210 $ 1,782