FAUNUS Historical Data

FNS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0000201
+0.65%
$ 60,450 $ 1,283
Apr 10, 4 PM $ 0.0000205
+3.27%
$ 61,500 $ 1,194
Apr 10, 3 PM $ 0.0000198
+0.40%
$ 59,550 $ 1,194
Apr 10, 2 PM $ 0.0000199
-7.97%
$ 59,610 $ 1,214
Apr 10, 1 PM $ 0.0000213
-5.71%
$ 63,960 $ 1,254
Apr 10, 12 PM $ 0.0000226
+0.62%
$ 67,830 $ 1,254
Apr 10, 11 AM $ 0.0000218
-1.00%
$ 65,400 $ 1,254
Apr 10, 10 AM $ 0.0000231
+0.00%
$ 69,180 $ 1,244
Apr 10, 9 AM $ 0.0000231
+0.00%
$ 69,180 $ 1,254
Apr 10, 6 AM $ 0.000023
+0.09%
$ 69,150 $ 1,200
Apr 10, 5 AM $ 0.000023
+0.04%
$ 69,090 $ 1,117
Apr 10, 4 AM $ 0.000023
-0.04%
$ 69,060 $ 1,126
Apr 10, 3 AM $ 0.000023
+0.00%
$ 69,060 $ 1,126
Apr 10, 2 AM $ 0.000023
-0.04%
$ 69,060 $ 1,092
Apr 10, 1 AM $ 0.000023
+0.04%
$ 69,090 $ 1,072
Apr 10, 12 AM $ 0.000023
-0.04%
$ 69,060 $ 1,052
Apr 9, 11 PM $ 0.000023
+0.00%
$ 69,090 $ 1,043
Apr 9, 10 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 9 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 8 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 7 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 6 PM $ 0.000023
+0.00%
$ 69,090 $ 1,042
Apr 9, 5 PM $ 0.000023
+0.00%
$ 69,090 $ 1,035
Apr 9, 4 PM $ 0.000023
+0.00%
$ 69,090 $ 1,037
Apr 9, 3 PM $ 0.000023
-0.04%
$ 69,090 $ 1,068
Apr 9, 2 PM $ 0.000023
+0.00%
$ 69,090 $ 1,028
Apr 9, 1 PM $ 0.000023
+0.00%
$ 69,090 $ 984
Apr 9, 12 PM $ 0.000023
+0.00%
$ 69,090 $ 944
Apr 9, 11 AM $ 0.000023
+0.00%
$ 69,090 $ 904
Apr 9, 10 AM $ 0.000023
+0.00%
$ 69,090 $ 864
Apr 9, 9 AM $ 0.000023
+0.00%
$ 69,090 $ 824
Apr 9, 8 AM $ 0.000023
+0.00%
$ 69,090 $ 1,327
Apr 9, 7 AM $ 0.000023
+0.00%
$ 69,090 $ 1,327
Apr 9, 6 AM $ 0.000023
+0.00%
$ 69,090 $ 1,327
Apr 9, 5 AM $ 0.000023
+0.04%
$ 69,090 $ 1,317
Apr 9, 4 AM $ 0.000023
+0.04%
$ 69,090 $ 1,277
Apr 9, 3 AM $ 0.000023
+0.04%
$ 69,090 $ 1,227
Apr 9, 2 AM $ 0.000023
-0.90%
$ 69,060 $ 1,187
Apr 9, 1 AM $ 0.0000232
+0.22%
$ 69,720 $ 1,177
Apr 9, 12 AM $ 0.0000231
-1.07%
$ 69,240 $ 1,177
Apr 8, 11 PM $ 0.0000233
+0.69%
$ 69,990 $ 1,166
Apr 8, 10 PM $ 0.0000232
-0.69%
$ 69,510 $ 1,257
Apr 8, 9 PM $ 0.0000233
-1.52%
$ 69,990 $ 1,257
Apr 8, 8 PM $ 0.0000237
+0.59%
$ 71,130 $ 1,257
Apr 8, 7 PM $ 0.0000236
-1.59%
$ 70,710 $ 1,259
Apr 8, 6 PM $ 0.0000239
-0.08%
$ 71,850 $ 1,264
Apr 8, 5 PM $ 0.000024
-4.20%
$ 71,910 $ 1,262
Apr 8, 4 PM $ 0.000025
+0.04%
$ 75,060 $ 1,258
Apr 8, 3 PM $ 0.000025
+0.00%
$ 75,030 $ 1,217
Apr 8, 2 PM $ 0.000025
+0.04%
$ 75,030 $ 1,406