FAUNUS Historical Data

FNS Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 0.00164
-0.06%
$ 4.91 million $ 73,125
Nov 6, 8 AM $ 0.00163
-0.24%
$ 4.9 million $ 73,129
Nov 6, 7 AM $ 0.00164
-0.18%
$ 4.93 million $ 73,207
Nov 6, 6 AM $ 0.00164
-0.18%
$ 4.93 million $ 73,276
Nov 6, 5 AM $ 0.00164
-0.30%
$ 4.93 million $ 73,322
Nov 6, 4 AM $ 0.00164
-0.18%
$ 4.93 million $ 73,455
Nov 6, 3 AM $ 0.00165
+0.00%
$ 4.94 million $ 73,419
Nov 6, 2 AM $ 0.00165
-0.12%
$ 4.95 million $ 72,489
Nov 6, 1 AM $ 0.00165
+0.00%
$ 4.96 million $ 70,235
Nov 6, 12 AM $ 0.00165
-0.24%
$ 4.94 million $ 68,036
Nov 5, 11 PM $ 0.00165
+0.00%
$ 4.95 million $ 65,733
Nov 5, 10 PM $ 0.00165
-0.36%
$ 4.95 million $ 63,280
Nov 5, 9 PM $ 0.00165
+0.12%
$ 4.96 million $ 61,745
Nov 5, 8 PM $ 0.00165
-0.18%
$ 4.95 million $ 59,771
Nov 5, 7 PM $ 0.00165
-0.18%
$ 4.96 million $ 58,366
Nov 5, 6 PM $ 0.00166
+0.18%
$ 4.97 million $ 56,214
Nov 5, 5 PM $ 0.00166
+0.24%
$ 4.97 million $ 54,460
Nov 5, 4 PM $ 0.00165
+0.12%
$ 4.95 million $ 52,579
Nov 5, 3 PM $ 0.00165
+0.06%
$ 4.94 million $ 50,587
Nov 5, 2 PM $ 0.00165
-0.18%
$ 4.94 million $ 49,362
Nov 5, 1 PM $ 0.00165
+0.12%
$ 4.96 million $ 48,332
Nov 5, 12 PM $ 0.00165
+0.00%
$ 4.95 million $ 46,782
Nov 5, 11 AM $ 0.00165
+0.18%
$ 4.95 million $ 45,699
Nov 5, 10 AM $ 0.00165
+0.00%
$ 4.95 million $ 44,183
Nov 5, 9 AM $ 0.00165
-0.12%
$ 4.95 million $ 42,408
Nov 5, 8 AM $ 0.00166
+0.55%
$ 4.97 million $ 39,959
Nov 5, 7 AM $ 0.00165
+0.18%
$ 4.94 million $ 38,281
Nov 5, 6 AM $ 0.00165
+0.00%
$ 4.95 million $ 36,478
Nov 5, 5 AM $ 0.00165
-0.12%
$ 4.95 million $ 34,720
Nov 5, 4 AM $ 0.00165
+0.00%
$ 4.96 million $ 32,787
Nov 5, 3 AM $ 0.00165
+0.55%
$ 4.96 million $ 31,213
Nov 5, 2 AM $ 0.00164
-0.24%
$ 4.93 million $ 29,440
Nov 5, 1 AM $ 0.00165
-0.48%
$ 4.95 million $ 29,920
Nov 5, 12 AM $ 0.00166
-0.36%
$ 4.97 million $ 30,022
Nov 4, 11 PM $ 0.00166
-0.12%
$ 4.99 million $ 30,075
Nov 4, 10 PM $ 0.00166
+0.48%
$ 5 million $ 30,556
Nov 4, 9 PM $ 0.00166
+0.18%
$ 4.97 million $ 28,972
Nov 4, 8 PM $ 0.00165
+0.30%
$ 4.96 million $ 28,910
Nov 4, 7 PM $ 0.00165
-0.24%
$ 4.95 million $ 28,068
Nov 4, 6 PM $ 0.00165
+0.24%
$ 4.96 million $ 28,282
Nov 4, 5 PM $ 0.00165
+0.00%
$ 4.95 million $ 27,467
Nov 4, 4 PM $ 0.00165
+0.00%
$ 4.95 million $ 26,960
Nov 4, 3 PM $ 0.00165
-0.12%
$ 4.96 million $ 26,917
Nov 4, 2 PM $ 0.00165
-0.54%
$ 4.95 million $ 25,955
Nov 4, 1 PM $ 0.00166
+0.00%
$ 4.98 million $ 24,653
Nov 4, 12 PM $ 0.00166
+0.36%
$ 4.97 million $ 23,844
Nov 4, 11 AM $ 0.00165
+0.00%
$ 4.96 million $ 22,770
Nov 4, 10 AM $ 0.00165
-0.36%
$ 4.96 million $ 22,249
Nov 4, 9 AM $ 0.00166
+0.30%
$ 4.97 million $ 22,207
Nov 4, 8 AM $ 0.00165
-0.12%
$ 4.96 million $ 22,669