FAUNUS Historical Data

FNS Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.00165
+0.43%
$ 4.96 million $ 22,368
Nov 4, 6 AM $ 0.00165
+0.18%
$ 4.94 million $ 22,100
Nov 4, 5 AM $ 0.00164
-0.18%
$ 4.93 million $ 21,937
Nov 4, 4 AM $ 0.00165
-0.12%
$ 4.94 million $ 22,167
Nov 4, 3 AM $ 0.00165
+0.12%
$ 4.95 million $ 21,770
Nov 4, 2 AM $ 0.00165
+0.24%
$ 4.94 million $ 22,240
Nov 4, 1 AM $ 0.00164
+0.12%
$ 4.93 million $ 22,239
Nov 4, 12 AM $ 0.00164
+0.06%
$ 4.93 million $ 22,395
Nov 3, 11 PM $ 0.00164
-0.24%
$ 4.93 million $ 23,096
Nov 3, 10 PM $ 0.00165
-0.18%
$ 4.94 million $ 23,026
Nov 3, 9 PM $ 0.00165
+0.37%
$ 4.95 million $ 23,816
Nov 3, 8 PM $ 0.00164
-0.06%
$ 4.93 million $ 23,737
Nov 3, 7 PM $ 0.00164
-0.06%
$ 4.93 million $ 23,654
Nov 3, 6 PM $ 0.00164
+0.24%
$ 4.93 million $ 23,695
Nov 3, 5 PM $ 0.00164
-0.12%
$ 4.91 million $ 23,681
Nov 3, 4 PM $ 0.00164
-0.55%
$ 4.92 million $ 23,490
Nov 3, 3 PM $ 0.00165
+0.49%
$ 4.95 million $ 23,491
Nov 3, 2 PM $ 0.00164
+0.18%
$ 4.92 million $ 23,180
Nov 3, 1 PM $ 0.00164
-0.06%
$ 4.91 million $ 23,568
Nov 3, 12 PM $ 0.00164
+0.49%
$ 4.92 million $ 23,446
Nov 3, 11 AM $ 0.00163
+0.06%
$ 4.9 million $ 23,395
Nov 3, 10 AM $ 0.00163
+0.06%
$ 4.9 million $ 23,881
Nov 3, 9 AM $ 0.00163
+0.31%
$ 4.9 million $ 24,230
Nov 3, 8 AM $ 0.00163
+0.18%
$ 4.88 million $ 23,964
Nov 3, 7 AM $ 0.00162
+0.31%
$ 4.87 million $ 24,438
Nov 3, 6 AM $ 0.00162
+0.37%
$ 4.86 million $ 25,120
Nov 3, 5 AM $ 0.00161
-0.25%
$ 4.84 million $ 25,290
Nov 3, 4 AM $ 0.00161
+0.31%
$ 4.84 million $ 24,976
Nov 3, 3 AM $ 0.00161
-0.19%
$ 4.83 million $ 25,102
Nov 3, 2 AM $ 0.00161
-0.37%
$ 4.84 million $ 25,550
Nov 3, 1 AM $ 0.00162
+0.12%
$ 4.86 million $ 25,432
Nov 3, 12 AM $ 0.00162
+0.31%
$ 4.84 million $ 25,761
Nov 2, 11 PM $ 0.00161
-0.43%
$ 4.83 million $ 26,763
Nov 2, 10 PM $ 0.00162
-0.74%
$ 4.85 million $ 26,324
Nov 2, 9 PM $ 0.00163
+0.43%
$ 4.89 million $ 26,294
Nov 2, 8 PM $ 0.00162
-0.06%
$ 4.87 million $ 26,016
Nov 2, 7 PM $ 0.00162
+0.06%
$ 4.87 million $ 26,309
Nov 2, 6 PM $ 0.00162
-0.37%
$ 4.87 million $ 26,058
Nov 2, 5 PM $ 0.00163
-0.25%
$ 4.88 million $ 26,375
Nov 2, 4 PM $ 0.00163
-0.18%
$ 4.9 million $ 26,376
Nov 2, 3 PM $ 0.00163
+0.37%
$ 4.91 million $ 26,071
Nov 2, 2 PM $ 0.00163
+0.74%
$ 4.89 million $ 25,448
Nov 2, 1 PM $ 0.00162
-0.80%
$ 4.85 million $ 24,999
Nov 2, 12 PM $ 0.00163
+0.31%
$ 4.89 million $ 24,828
Nov 2, 11 AM $ 0.00162
+0.12%
$ 4.88 million $ 24,557
Nov 2, 10 AM $ 0.00162
-0.25%
$ 4.88 million $ 24,404
Nov 2, 9 AM $ 0.00163
+0.31%
$ 4.88 million $ 23,407
Nov 2, 8 AM $ 0.00162
-0.31%
$ 4.87 million $ 24,057
Nov 2, 7 AM $ 0.00163
+0.18%
$ 4.88 million $ 23,615
Nov 2, 6 AM $ 0.00162
-0.49%
$ 4.87 million $ 22,719