FAUNUS Historical Data

FNS Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 5 AM $ 0.00163
-0.31%
$ 4.89 million $ 22,195
Nov 2, 4 AM $ 0.00164
+0.06%
$ 4.91 million $ 22,204
Nov 2, 3 AM $ 0.00163
-0.24%
$ 4.9 million $ 24,435
Nov 2, 2 AM $ 0.00164
+0.12%
$ 4.92 million $ 25,620
Nov 2, 1 AM $ 0.00164
-0.49%
$ 4.91 million $ 26,819
Nov 2, 12 AM $ 0.00164
+0.18%
$ 4.93 million $ 26,777
Nov 1, 11 PM $ 0.00164
+0.24%
$ 4.93 million $ 26,191
Nov 1, 10 PM $ 0.00164
+0.43%
$ 4.91 million $ 28,002
Nov 1, 9 PM $ 0.00163
+0.18%
$ 4.89 million $ 27,550
Nov 1, 8 PM $ 0.00163
+0.12%
$ 4.88 million $ 27,844
Nov 1, 7 PM $ 0.00163
+0.12%
$ 4.89 million $ 27,689
Nov 1, 6 PM $ 0.00163
-0.06%
$ 4.88 million $ 27,175
Nov 1, 5 PM $ 0.00163
+0.25%
$ 4.88 million $ 26,833
Nov 1, 4 PM $ 0.00162
+0.12%
$ 4.87 million $ 27,669
Nov 1, 3 PM $ 0.00162
-0.25%
$ 4.86 million $ 28,098
Nov 1, 2 PM $ 0.00162
+0.25%
$ 4.87 million $ 28,565
Nov 1, 1 PM $ 0.00162
-0.31%
$ 4.86 million $ 29,135
Nov 1, 12 PM $ 0.00162
+0.31%
$ 4.88 million $ 29,108
Nov 1, 11 AM $ 0.00162
-0.31%
$ 4.86 million $ 29,274
Nov 1, 10 AM $ 0.00162
+0.31%
$ 4.88 million $ 29,477
Nov 1, 9 AM $ 0.00163
-0.25%
$ 4.88 million $ 29,638
Nov 1, 8 AM $ 0.00163
+0.99%
$ 4.9 million $ 31,687
Nov 1, 7 AM $ 0.00162
-0.92%
$ 4.85 million $ 32,277
Nov 1, 6 AM $ 0.00163
+0.18%
$ 4.9 million $ 33,252
Nov 1, 5 AM $ 0.00163
+0.06%
$ 4.9 million $ 33,773
Nov 1, 4 AM $ 0.00162
-0.31%
$ 4.87 million $ 33,863
Nov 1, 3 AM $ 0.00163
+0.06%
$ 4.89 million $ 31,742
Nov 1, 2 AM $ 0.00163
+0.18%
$ 4.88 million $ 29,802
Nov 1, 1 AM $ 0.00162
+0.12%
$ 4.88 million $ 30,679
Nov 1, 12 AM $ 0.00163
+0.18%
$ 4.88 million $ 30,209
Oct 31, 11 PM $ 0.00162
-0.37%
$ 4.88 million $ 32,883
Oct 31, 10 PM $ 0.00163
-0.43%
$ 4.89 million $ 32,175
Oct 31, 9 PM $ 0.00164
+0.00%
$ 4.91 million $ 33,416
Oct 31, 8 PM $ 0.00164
+0.61%
$ 4.91 million $ 33,373
Oct 31, 7 PM $ 0.00162
-0.67%
$ 4.88 million $ 33,323
Oct 31, 6 PM $ 0.00164
+0.37%
$ 4.91 million $ 34,116
Oct 31, 5 PM $ 0.00163
-0.37%
$ 4.88 million $ 35,031
Oct 31, 4 PM $ 0.00163
+0.00%
$ 4.9 million $ 34,508
Oct 31, 3 PM $ 0.00163
+0.68%
$ 4.9 million $ 34,785
Oct 31, 2 PM $ 0.00162
+0.00%
$ 4.87 million $ 35,708
Oct 31, 1 PM $ 0.00162
+0.19%
$ 4.87 million $ 36,402
Oct 31, 12 PM $ 0.00162
-0.31%
$ 4.86 million $ 37,319
Oct 31, 11 AM $ 0.00162
+0.31%
$ 4.88 million $ 37,827
Oct 31, 10 AM $ 0.00162
-0.43%
$ 4.86 million $ 38,141
Oct 31, 9 AM $ 0.00163
-0.25%
$ 4.88 million $ 38,626
Oct 31, 8 AM $ 0.00163
+0.62%
$ 4.88 million $ 36,359
Oct 31, 7 AM $ 0.00162
+1.25%
$ 4.86 million $ 35,414
Oct 31, 6 AM $ 0.00163
-0.24%
$ 4.89 million $ 35,011
Oct 31, 5 AM $ 0.00163
+0.56%
$ 4.89 million $ 34,650
Oct 31, 4 AM $ 0.00162
-0.37%
$ 4.86 million $ 33,907