FAUNUS Historical Data

FNS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.00163
+0.37%
$ 4.88 million $ 36,284
Oct 31, 2 AM $ 0.00162
+0.00%
$ 4.86 million $ 37,157
Oct 31, 1 AM $ 0.00162
+0.00%
$ 4.86 million $ 35,731
Oct 31, 12 AM $ 0.00163
+0.68%
$ 4.88 million $ 35,930
Oct 30, 11 PM $ 0.00162
-0.68%
$ 4.85 million $ 33,746
Oct 30, 10 PM $ 0.00163
-0.43%
$ 4.89 million $ 33,486
Oct 30, 9 PM $ 0.00164
+0.00%
$ 4.91 million $ 33,584
Oct 30, 8 PM $ 0.00163
-0.18%
$ 4.91 million $ 33,747
Oct 30, 7 PM $ 0.00164
-0.12%
$ 4.91 million $ 33,877
Oct 30, 6 PM $ 0.00165
-0.12%
$ 4.94 million $ 33,910
Oct 30, 5 PM $ 0.00164
-0.36%
$ 4.93 million $ 33,367
Oct 30, 4 PM $ 0.00165
-0.54%
$ 4.95 million $ 33,685
Oct 30, 3 PM $ 0.00166
-0.12%
$ 4.98 million $ 33,621
Oct 30, 2 PM $ 0.00166
-0.30%
$ 4.99 million $ 33,438
Oct 30, 1 PM $ 0.00167
-0.18%
$ 5 million $ 33,108
Oct 30, 12 PM $ 0.00167
-0.06%
$ 5.01 million $ 33,221
Oct 30, 11 AM $ 0.00167
-0.06%
$ 5.01 million $ 32,876
Oct 30, 10 AM $ 0.00167
+2.76%
$ 5.03 million $ 32,759
Oct 30, 9 AM $ 0.00163
+0.12%
$ 4.88 million $ 32,286
Oct 30, 9 AM $ 0.00163
+0.12%
$ 4.88 million $ 32,286
Oct 30, 8 AM $ 0.00163
-0.73%
$ 4.88 million $ 32,531
Oct 30, 8 AM $ 0.00163
-0.73%
$ 4.88 million $ 32,531
Oct 30, 7 AM $ 0.00164
+0.12%
$ 4.91 million $ 32,334
Oct 30, 7 AM $ 0.00164
+0.12%
$ 4.91 million $ 32,334
Oct 30, 6 AM $ 0.00164
+0.43%
$ 4.91 million $ 32,260
Oct 30, 6 AM $ 0.00164
+0.43%
$ 4.91 million $ 32,260
Oct 30, 5 AM $ 0.00163
-0.37%
$ 4.89 million $ 32,836
Oct 30, 5 AM $ 0.00163
-0.37%
$ 4.89 million $ 32,836
Oct 30, 4 AM $ 0.00164
+0.92%
$ 4.91 million $ 33,691
Oct 30, 4 AM $ 0.00164
+0.92%
$ 4.91 million $ 33,691
Oct 30, 3 AM $ 0.00163
+0.00%
$ 4.88 million $ 31,150
Oct 30, 3 AM $ 0.00163
+0.00%
$ 4.88 million $ 31,150
Oct 30, 2 AM $ 0.00163
+0.99%
$ 4.88 million $ 30,328
Oct 30, 2 AM $ 0.00163
+0.99%
$ 4.88 million $ 30,328
Oct 30, 1 AM $ 0.00161
-0.12%
$ 4.83 million $ 30,572
Oct 30, 1 AM $ 0.00161
-0.12%
$ 4.83 million $ 30,572
Oct 30, 12 AM $ 0.00161
+4.00%
$ 4.84 million $ 31,024
Oct 30, 12 AM $ 0.00161
+4.00%
$ 4.84 million $ 31,024
Oct 29, 11 PM $ 0.00155
-0.32%
$ 4.65 million $ 30,492
Oct 29, 11 PM $ 0.00155
-0.32%
$ 4.65 million $ 30,492
Oct 29, 10 PM $ 0.00155
+0.39%
$ 4.67 million $ 29,892
Oct 29, 10 PM $ 0.00155
+0.39%
$ 4.67 million $ 29,892
Oct 29, 9 PM $ 0.00155
+0.58%
$ 4.65 million $ 30,260
Oct 29, 9 PM $ 0.00155
+0.58%
$ 4.65 million $ 30,260
Oct 29, 8 PM $ 0.00154
-0.39%
$ 4.62 million $ 29,988
Oct 29, 8 PM $ 0.00154
-0.39%
$ 4.62 million $ 29,988
Oct 29, 7 PM $ 0.00155
-0.39%
$ 4.64 million $ 29,820
Oct 29, 7 PM $ 0.00155
-0.39%
$ 4.64 million $ 29,820
Oct 29, 6 PM $ 0.00155
+0.06%
$ 4.64 million $ 29,718
Oct 29, 6 PM $ 0.00155
+0.06%
$ 4.64 million $ 29,718