FAUNUS Historical Data

FNS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.00155
+0.19%
$ 4.65 million $ 29,977
Oct 29, 5 PM $ 0.00155
+0.19%
$ 4.65 million $ 29,977
Oct 29, 4 PM $ 0.00155
+0.06%
$ 4.64 million $ 29,701
Oct 29, 4 PM $ 0.00155
+0.06%
$ 4.64 million $ 29,701
Oct 29, 3 PM $ 0.00154
-0.26%
$ 4.63 million $ 29,293
Oct 29, 3 PM $ 0.00154
-0.26%
$ 4.63 million $ 29,293
Oct 29, 2 PM $ 0.00155
+0.32%
$ 4.65 million $ 29,233
Oct 29, 2 PM $ 0.00155
+0.32%
$ 4.65 million $ 29,233
Oct 29, 1 PM $ 0.00155
+0.26%
$ 4.64 million $ 28,039
Oct 29, 1 PM $ 0.00155
+0.26%
$ 4.64 million $ 28,039
Oct 29, 12 PM $ 0.00154
+0.00%
$ 4.63 million $ 27,639
Oct 29, 12 PM $ 0.00154
+0.00%
$ 4.63 million $ 27,639
Oct 29, 11 AM $ 0.00154
-0.13%
$ 4.61 million $ 27,818
Oct 29, 11 AM $ 0.00154
-0.13%
$ 4.61 million $ 27,818
Oct 29, 10 AM $ 0.00154
+0.00%
$ 4.62 million $ 27,749
Oct 29, 10 AM $ 0.00154
+0.00%
$ 4.62 million $ 27,749
Oct 29, 9 AM $ 0.00154
+0.46%
$ 4.62 million $ 28,359
Oct 29, 9 AM $ 0.00154
+0.46%
$ 4.62 million $ 28,359
Oct 29, 8 AM $ 0.00153
+1.19%
$ 4.6 million $ 28,337
Oct 29, 8 AM $ 0.00153
+1.19%
$ 4.6 million $ 28,337
Oct 29, 7 AM $ 0.00151
-0.33%
$ 4.54 million $ 28,507
Oct 29, 7 AM $ 0.00151
-0.33%
$ 4.54 million $ 28,507
Oct 29, 6 AM $ 0.00152
-0.20%
$ 4.57 million $ 28,604
Oct 29, 6 AM $ 0.00152
-0.20%
$ 4.57 million $ 28,604
Oct 29, 5 AM $ 0.00152
+0.20%
$ 4.58 million $ 27,634
Oct 29, 5 AM $ 0.00152
+0.20%
$ 4.58 million $ 27,634
Oct 29, 4 AM $ 0.00152
-0.26%
$ 4.57 million $ 27,317
Oct 29, 4 AM $ 0.00152
-0.26%
$ 4.57 million $ 27,317
Oct 29, 3 AM $ 0.00153
+0.26%
$ 4.58 million $ 28,193
Oct 29, 3 AM $ 0.00153
+0.26%
$ 4.58 million $ 28,193
Oct 29, 2 AM $ 0.00152
+0.79%
$ 4.57 million $ 28,870
Oct 29, 1 AM $ 0.00151
-0.66%
$ 4.53 million $ 29,062
Oct 29, 12 AM $ 0.00152
+1.27%
$ 4.56 million $ 28,151
Oct 28, 11 PM $ 0.0015
-0.40%
$ 4.5 million $ 30,566
Oct 28, 10 PM $ 0.00151
+0.47%
$ 4.53 million $ 31,752
Oct 28, 9 PM $ 0.0015
-0.60%
$ 4.5 million $ 32,459
Oct 28, 8 PM $ 0.00151
-0.20%
$ 4.53 million $ 32,757
Oct 28, 7 PM $ 0.00151
+0.20%
$ 4.54 million $ 32,720
Oct 28, 6 PM $ 0.00151
+0.00%
$ 4.53 million $ 33,086
Oct 28, 5 PM $ 0.00151
+0.33%
$ 4.53 million $ 33,654
Oct 28, 4 PM $ 0.0015
+0.00%
$ 4.51 million $ 33,928
Oct 28, 3 PM $ 0.0015
+0.47%
$ 4.51 million $ 34,381
Oct 28, 2 PM $ 0.0015
+0.00%
$ 4.49 million $ 34,071
Oct 28, 1 PM $ 0.0015
+0.13%
$ 4.49 million $ 35,433
Oct 28, 12 PM $ 0.00149
+0.20%
$ 4.48 million $ 35,128
Oct 28, 11 AM $ 0.00149
+0.27%
$ 4.47 million $ 35,160
Oct 28, 10 AM $ 0.00148
+0.07%
$ 4.46 million $ 35,184
Oct 28, 4 AM $ 0.00159
-1.06%
$ 4.76 million $ 34,150
Oct 28, 3 AM $ 0.0016
-2.61%
$ 4.82 million $ 33,932
Oct 28, 2 AM $ 0.00164
-0.18%
$ 4.93 million $ 34,039