FAUNUS Historical Data

FNS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 AM $ 0.00165
+0.06%
$ 4.94 million $ 33,981
Oct 28, 12 AM $ 0.00165
-0.06%
$ 4.94 million $ 33,539
Oct 27, 11 PM $ 0.00165
+1.10%
$ 4.94 million $ 32,464
Oct 27, 10 PM $ 0.00163
+0.12%
$ 4.89 million $ 28,134
Oct 27, 9 PM $ 0.00163
+0.00%
$ 4.88 million $ 27,210
Oct 27, 8 PM $ 0.00163
+0.00%
$ 4.88 million $ 26,747
Oct 27, 7 PM $ 0.00163
+0.00%
$ 4.88 million $ 25,649
Oct 27, 6 PM $ 0.00163
-0.06%
$ 4.88 million $ 24,908
Oct 27, 5 PM $ 0.00163
+0.18%
$ 4.89 million $ 24,250
Oct 27, 4 PM $ 0.00163
+0.06%
$ 4.88 million $ 23,764
Oct 27, 3 PM $ 0.00162
+0.00%
$ 4.88 million $ 23,419
Oct 27, 2 PM $ 0.00162
+0.06%
$ 4.88 million $ 22,998
Oct 27, 1 PM $ 0.00162
+0.00%
$ 4.87 million $ 22,886
Oct 27, 12 PM $ 0.00162
-0.31%
$ 4.87 million $ 22,914
Oct 27, 11 AM $ 0.00163
+0.00%
$ 4.89 million $ 22,735
Oct 27, 10 AM $ 0.00163
+0.12%
$ 4.89 million $ 22,760
Oct 27, 9 AM $ 0.00163
+0.25%
$ 4.88 million $ 22,617
Oct 27, 8 AM $ 0.00162
+0.25%
$ 4.87 million $ 22,197
Oct 27, 7 AM $ 0.00162
-0.18%
$ 4.86 million $ 22,254
Oct 27, 6 AM $ 0.00162
-0.06%
$ 4.87 million $ 22,431
Oct 27, 5 AM $ 0.00162
-0.55%
$ 4.87 million $ 22,652
Oct 27, 4 AM $ 0.00163
-0.06%
$ 4.89 million $ 22,343
Oct 27, 3 AM $ 0.00163
+1.12%
$ 4.9 million $ 22,216
Oct 27, 2 AM $ 0.00161
+0.00%
$ 4.84 million $ 21,834
Oct 27, 1 AM $ 0.00161
-0.55%
$ 4.84 million $ 21,788
Oct 27, 12 AM $ 0.00162
-0.73%
$ 4.87 million $ 21,498
Oct 26, 11 PM $ 0.00163
-0.12%
$ 4.9 million $ 21,160
Oct 26, 10 PM $ 0.00163
-0.67%
$ 4.91 million $ 21,813
Oct 26, 9 PM $ 0.00165
+0.67%
$ 4.94 million $ 22,259
Oct 26, 8 PM $ 0.00163
+0.55%
$ 4.91 million $ 22,217
Oct 26, 7 PM $ 0.00163
+0.25%
$ 4.88 million $ 22,630
Oct 26, 6 PM $ 0.00162
+0.00%
$ 4.87 million $ 22,729
Oct 26, 5 PM $ 0.00163
-0.73%
$ 4.89 million $ 22,403
Oct 26, 4 PM $ 0.00164
-0.12%
$ 4.93 million $ 22,931
Oct 26, 3 PM $ 0.00164
-0.06%
$ 4.93 million $ 22,679
Oct 26, 2 PM $ 0.00165
+0.86%
$ 4.95 million $ 23,081
Oct 26, 1 PM $ 0.00164
-0.30%
$ 4.91 million $ 22,491
Oct 26, 12 PM $ 0.00164
+0.80%
$ 4.93 million $ 22,331
Oct 26, 11 AM $ 0.00163
+0.62%
$ 4.91 million $ 22,135
Oct 26, 10 AM $ 0.00162
-0.12%
$ 4.86 million $ 22,316
Oct 26, 9 AM $ 0.00162
-0.31%
$ 4.87 million $ 22,121
Oct 26, 8 AM $ 0.00163
+0.18%
$ 4.88 million $ 22,276
Oct 26, 7 AM $ 0.00162
+0.06%
$ 4.88 million $ 22,309
Oct 26, 6 AM $ 0.00162
-0.06%
$ 4.87 million $ 22,996
Oct 26, 5 AM $ 0.00162
-0.06%
$ 4.87 million $ 24,848
Oct 26, 4 AM $ 0.00162
+0.06%
$ 4.88 million $ 25,419
Oct 26, 3 AM $ 0.00163
-0.06%
$ 4.88 million $ 25,279
Oct 26, 2 AM $ 0.00163
+0.37%
$ 4.88 million $ 25,933
Oct 26, 1 AM $ 0.00162
-0.06%
$ 4.85 million $ 25,801
Oct 26, 12 AM $ 0.00162
+0.12%
$ 4.85 million $ 25,461