FAUNUS Historical Data

FNS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 25, 11 PM $ 0.00161
-0.43%
$ 4.84 million $ 26,606
Oct 25, 10 PM $ 0.00162
+0.43%
$ 4.87 million $ 27,035
Oct 25, 9 PM $ 0.00161
+0.50%
$ 4.84 million $ 27,259
Oct 25, 8 PM $ 0.0016
-1.84%
$ 4.81 million $ 27,126
Oct 25, 7 PM $ 0.00163
+0.55%
$ 4.9 million $ 26,730
Oct 25, 6 PM $ 0.00162
-0.55%
$ 4.88 million $ 27,075
Oct 25, 5 PM $ 0.00163
+0.37%
$ 4.9 million $ 27,024
Oct 25, 4 PM $ 0.00162
-0.18%
$ 4.88 million $ 26,828
Oct 25, 3 PM $ 0.00163
-0.31%
$ 4.88 million $ 26,846
Oct 25, 2 PM $ 0.00163
-0.24%
$ 4.9 million $ 26,457
Oct 25, 1 PM $ 0.00164
-0.18%
$ 4.91 million $ 26,787
Oct 25, 12 PM $ 0.00164
+0.31%
$ 4.92 million $ 26,913
Oct 25, 11 AM $ 0.00163
-0.24%
$ 4.91 million $ 26,745
Oct 25, 10 AM $ 0.00164
-0.55%
$ 4.91 million $ 26,787
Oct 25, 9 AM $ 0.00164
+0.18%
$ 4.93 million $ 27,165
Oct 25, 8 AM $ 0.00164
+0.00%
$ 4.93 million $ 26,759
Oct 25, 7 AM $ 0.00164
+0.43%
$ 4.93 million $ 26,821
Oct 25, 6 AM $ 0.00164
-0.24%
$ 4.91 million $ 27,093
Oct 25, 5 AM $ 0.00164
-0.12%
$ 4.93 million $ 25,333
Oct 25, 4 AM $ 0.00164
+0.24%
$ 4.93 million $ 24,683
Oct 25, 3 AM $ 0.00164
+0.31%
$ 4.92 million $ 25,735
Oct 25, 2 AM $ 0.00163
+0.06%
$ 4.91 million $ 24,571
Oct 25, 1 AM $ 0.00163
+0.25%
$ 4.9 million $ 24,899
Oct 25, 12 AM $ 0.00163
-0.31%
$ 4.89 million $ 25,406
Oct 24, 11 PM $ 0.00163
+0.62%
$ 4.91 million $ 24,813
Oct 24, 10 PM $ 0.00162
+0.00%
$ 4.88 million $ 24,466
Oct 24, 9 PM $ 0.00162
+0.31%
$ 4.88 million $ 24,757
Oct 24, 8 PM $ 0.00162
-0.43%
$ 4.86 million $ 25,458
Oct 24, 7 PM $ 0.00163
+0.37%
$ 4.88 million $ 25,837
Oct 24, 6 PM $ 0.00162
-0.73%
$ 4.86 million $ 26,250
Oct 24, 5 PM $ 0.00163
+0.12%
$ 4.9 million $ 26,609
Oct 24, 4 PM $ 0.00163
+0.06%
$ 4.89 million $ 27,229
Oct 24, 3 PM $ 0.00163
+0.43%
$ 4.9 million $ 27,254
Oct 24, 2 PM $ 0.00162
+0.18%
$ 4.88 million $ 27,656
Oct 24, 1 PM $ 0.00162
+0.12%
$ 4.87 million $ 28,068
Oct 24, 12 PM $ 0.00162
-0.06%
$ 4.86 million $ 27,754
Oct 24, 11 AM $ 0.00162
+0.06%
$ 4.86 million $ 28,729
Oct 24, 10 AM $ 0.00162
+0.50%
$ 4.86 million $ 28,488
Oct 24, 9 AM $ 0.00161
+0.75%
$ 4.84 million $ 28,857
Oct 24, 8 AM $ 0.0016
+0.63%
$ 4.8 million $ 28,938
Oct 24, 7 AM $ 0.00159
-0.31%
$ 4.77 million $ 28,878
Oct 24, 6 AM $ 0.00159
+0.13%
$ 4.79 million $ 27,935
Oct 24, 5 AM $ 0.00159
-0.13%
$ 4.78 million $ 27,722
Oct 24, 4 AM $ 0.00159
+0.57%
$ 4.79 million $ 29,278
Oct 24, 3 AM $ 0.00159
+0.00%
$ 4.76 million $ 28,148
Oct 24, 2 AM $ 0.00159
-0.25%
$ 4.76 million $ 28,895
Oct 24, 1 AM $ 0.00159
+0.13%
$ 4.77 million $ 28,409
Oct 24, 12 AM $ 0.00159
+0.32%
$ 4.76 million $ 28,897
Oct 23, 11 PM $ 0.00158
+0.76%
$ 4.75 million $ 29,657
Oct 23, 10 PM $ 0.00157
-0.44%
$ 4.71 million $ 29,148